Shanghai Electric (OP: SIELY )

Date	High	Low	Close	Change (%)
Nov 19, 2018	6.840	6.840	6.840	+0.00(+0.00%)
Nov 08, 2018	6.840	6.840	6.840	-0.19(-2.70%)
Oct 25, 2018	7.030	7.030	7.030	+0.00(+0.00%)
Oct 02, 2018	7.030	7.030	7.030	+0.20(+2.93%)
Sep 25, 2018	6.830	6.830	6.830	+0.40(+6.22%)
Sep 18, 2018	6.430	6.430	6.430	+0.00(+0.00%)
Sep 11, 2018				+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.