Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.00	32.01	31.85	31.88	14,225	+0.39(+1.24%)
Nov 27, 2013	31.40	31.50	31.35	31.49	26,246	+0.10(+0.33%)
Nov 26, 2013	31.22	31.47	31.06	31.39	32,513	+0.16(+0.50%)
Nov 25, 2013	31.27	31.27	31.16	31.23	11,931	-0.13(-0.41%)
Nov 22, 2013	31.15	31.39	31.15	31.36	44,510	+0.37(+1.19%)
Nov 21, 2013	30.95	31.03	30.89	30.99	16,744	+0.24(+0.78%)
Nov 20, 2013	31.08	31.11	30.74	30.75	8,858	-0.55(-1.76%)
Nov 19, 2013	31.48	31.50	31.23	31.30	10,918	-0.52(-1.63%)
Nov 18, 2013	32.09	32.09	31.80	31.82	24,284	-0.04(-0.13%)
Nov 15, 2013	31.72	31.86	31.64	31.86	42,346	+0.03(+0.09%)
Nov 14, 2013	31.46	31.93	31.45	31.83	9,676	+0.84(+2.71%)
Nov 12, 2013	31.16	31.17	30.94	30.99	16,145	-0.27(-0.86%)
Nov 11, 2013	31.06	31.26	31.06	31.26	32,639	+0.15(+0.47%)
Nov 08, 2013	30.89	31.13	30.85	31.11	17,596	-0.19(-0.59%)
Nov 07, 2013	31.65	32.07	30.83	31.30	17,962	-1.00(-3.10%)
Nov 06, 2013	32.29	32.37	32.19	32.30	25,245	+0.29(+0.91%)
Nov 05, 2013	31.67	32.02	31.63	32.01	26,386	-0.43(-1.33%)
Nov 04, 2013	32.25	32.44	32.08	32.44	65,162	+0.14(+0.43%)
Nov 01, 2013	32.38	32.38	31.93	32.30	21,535	-0.33(-1.01%)
Oct 31, 2013	32.82	32.97	32.55	32.63	16,032	-0.17(-0.52%)
Oct 30, 2013	32.98	33.04	32.36	32.80	30,632	-0.20(-0.61%)
Oct 29, 2013	33.00	33.08	32.68	33.00	38,098	+0.15(+0.46%)
Oct 28, 2013	32.89	32.95	32.73	32.85	13,945	+0.16(+0.50%)
Oct 25, 2013	32.65	32.79	32.52	32.69	19,373	+0.23(+0.70%)
Oct 24, 2013	32.45	32.57	32.33	32.46	16,720	+0.10(+0.31%)
Oct 23, 2013	32.49	32.49	32.22	32.36	66,799	-0.05(-0.15%)
Oct 22, 2013	32.23	32.42	32.23	32.41	18,181	+0.17(+0.53%)
Oct 21, 2013	32.10	32.24	32.06	32.24	14,550	-0.21(-0.65%)
Oct 18, 2013	32.31	32.46	32.26	32.45	25,310	+0.74(+2.32%)
Oct 17, 2013	31.47	31.71	31.47	31.71	43,830	+0.57(+1.85%)
Oct 16, 2013	30.99	31.14	30.96	31.14	17,432	+0.19(+0.61%)
Oct 15, 2013	30.85	30.96	30.85	30.95	5,659	-0.02(-0.06%)
Oct 14, 2013	30.84	30.97	30.82	30.97	15,543	+0.01(+0.03%)
Oct 11, 2013	30.98	31.00	30.91	30.96	63,168	+0.03(+0.10%)
Oct 10, 2013	30.76	30.98	30.52	30.93	182,153	+0.24(+0.78%)
Oct 09, 2013	30.49	30.71	30.48	30.69	15,658	+0.53(+1.76%)
Oct 08, 2013	30.39	30.43	30.09	30.16	66,146	-0.16(-0.53%)
Oct 07, 2013	30.24	30.38	30.19	30.32	222,958	-0.37(-1.21%)
Oct 04, 2013	30.62	30.75	30.62	30.69	24,788	-0.10(-0.32%)
Oct 03, 2013	30.70	30.82	30.60	30.79	37,229	-0.02(-0.06%)
Oct 02, 2013	30.78	30.81	30.63	30.81	68,704	-0.02(-0.06%)
Oct 01, 2013	30.87	30.92	30.70	30.83	133,320	+0.04(+0.13%)
Sep 27, 2013	30.74	30.80	30.69	30.79	21,437	-0.02(-0.06%)
Sep 26, 2013	30.84	30.92	30.65	30.81	49,723	-0.14(-0.45%)
Sep 25, 2013	30.67	31.00	30.67	30.95	40,024	+0.53(+1.74%)
Sep 24, 2013	30.58	30.60	30.40	30.42	48,845	+0.01(+0.03%)
Sep 23, 2013	30.45	30.50	30.39	30.41	28,372	+0.17(+0.56%)
Sep 20, 2013	30.39	30.47	30.24	30.24	43,157	-0.39(-1.27%)
Sep 19, 2013	30.70	30.72	30.52	30.63	10,553	+0.28(+0.92%)
Sep 18, 2013	29.69	30.38	29.54	30.35	17,045	+0.88(+2.99%)
Sep 17, 2013	29.28	29.47	29.28	29.47	24,073	+0.06(+0.20%)
Sep 16, 2013	29.24	29.53	29.41	29.41	6,590	+0.17(+0.58%)
Sep 13, 2013	29.16	29.30	29.07	29.24	110,469	+0.64(+2.24%)
Sep 12, 2013	28.53	28.65	28.53	28.60	7,921	+0.12(+0.42%)
Sep 11, 2013	28.35	28.53	28.22	28.48	13,119	-0.22(-0.76%)
Sep 10, 2013	28.38	28.70	28.38	28.70	12,182	+0.55(+1.95%)
Sep 09, 2013	27.86	28.15	27.79	28.15	20,708	+0.46(+1.66%)
Sep 06, 2013	27.51	27.79	27.41	27.69	33,957	+0.36(+1.32%)
Sep 05, 2013	27.17	27.34	27.17	27.33	105,391	-0.29(-1.03%)
Sep 04, 2013	27.16	27.70	27.08	27.61	51,695	+0.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.