Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Nov 29, 2006 3.980 3.980 3.880 3.980 3,120 +0.18(+4.74%)
Nov 28, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 27, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 24, 2006 3.800 3.800 3.700 3.800 1,863 -0.21(-5.24%)
Nov 22, 2006 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 21, 2006 4.010 4.010 4.010 4.010 9,500 +0.05(+1.26%)
Nov 20, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Nov 17, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Nov 16, 2006 3.960 3.960 3.960 3.960 6,200 +0.09(+2.33%)
Nov 15, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 14, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 13, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 10, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 09, 2006 3.870 3.870 3.870 3.870 12,400 +0.07(+1.84%)
Nov 08, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 07, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 06, 2006 3.800 3.800 3.750 3.800 6,000 +0.06(+1.60%)
Nov 03, 2006 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 02, 2006 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 01, 2006 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Oct 31, 2006 3.740 3.740 3.740 3.740 4,743 +0.11(+3.03%)
Oct 30, 2006 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 27, 2006 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 26, 2006 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 25, 2006 3.630 3.630 3.630 3.630 500 -0.10(-2.68%)
Oct 24, 2006 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Oct 23, 2006 3.620 3.730 3.730 3.730 10,000 +0.11(+3.04%)
Oct 20, 2006 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 19, 2006 3.620 3.620 3.620 3.620 400 -0.06(-1.76%)
Oct 18, 2006 3.685 3.685 3.685 3.685 0 +0.00(+0.00%)
Oct 17, 2006 3.685 3.685 3.685 3.685 0 +0.00(+0.00%)
Oct 16, 2006 3.685 3.685 3.685 3.685 36,000 +0.00(+0.10%)
Oct 13, 2006 3.682 3.682 3.682 3.682 4,000 +0.00(+0.04%)
Oct 12, 2006 3.680 3.680 3.680 3.680 3,600 -0.05(-1.32%)
Oct 11, 2006 3.729 3.729 3.600 3.729 17,000 +0.38(+11.32%)
Oct 10, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 09, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 06, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 05, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 04, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 03, 2006 3.350 3.350 3.350 3.350 2,180 -0.05(-1.47%)
Oct 02, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 29, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 28, 2006 3.400 3.400 3.400 3.400 875 +0.00(+0.00%)
Sep 27, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 26, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 25, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 22, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 21, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 20, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 19, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 18, 2006 3.400 3.400 3.400 3.400 295 +0.09(+2.72%)
Sep 15, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Sep 14, 2006 3.310 3.310 3.310 3.310 1,000 -0.04(-1.19%)
Sep 13, 2006 3.350 3.350 3.350 3.350 1,000 +0.05(+1.52%)
Sep 12, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 11, 2006 3.300 3.300 3.300 3.300 300 +0.13(+4.10%)
Sep 08, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Sep 07, 2006 3.170 3.170 3.170 3.170 825 +0.02(+0.63%)
Sep 06, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 05, 2006 3.150 3.430 3.150 3.150 1,425 -0.11(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.