Castellum Ab (OP: CWQXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		24.87	24.87	24.87	0	+0.00(+0.00%)
Nov 19, 2020		24.87	24.87	24.87	0	-0.33(-1.30%)
Nov 18, 2020	25.20	25.20	25.20	25.20	579	+0.88(+3.60%)
Nov 16, 2020		24.32	24.32	24.32	0	+0.00(+0.00%)
Nov 12, 2020		24.32	24.32	24.32	0	+0.00(+0.00%)
Nov 11, 2020	24.32	24.32	24.32	24.32	2,101	+0.22(+0.93%)
Nov 10, 2020	24.10	24.10	24.10	24.10	2,074	+1.11(+4.81%)
Nov 05, 2020		22.99	22.99	22.99	0	+0.63(+2.82%)
Nov 04, 2020	22.36	22.36	22.36	22.36	597	+0.86(+4.01%)
Nov 03, 2020	21.50	21.50	21.50	21.50	725	-1.55(-6.72%)
Oct 30, 2020		23.05	23.05	23.05	0	+0.00(+0.00%)
Oct 22, 2020		23.05	23.05	23.05	0	-0.59(-2.52%)
Oct 09, 2020		23.64	23.64	23.64	0	+0.00(+0.00%)
Oct 08, 2020	23.64	23.64	23.64	23.64	758	+0.31(+1.33%)
Oct 05, 2020		23.34	23.34	23.34	0	+0.00(+0.00%)
Oct 02, 2020	23.34	23.34	23.34	23.34	300	+0.03(+0.13%)
Oct 01, 2020	23.31	23.31	23.31	23.31	2,277	+1.26(+5.69%)
Sep 28, 2020		22.05	22.05	22.05	0	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.