Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.1500 0.3100 0.1500 0.3100 7,300 +0.16(+106.67%)
Nov 26, 2003 0.2000 0.2200 0.1900 0.1500 66,600 -0.05(-25.00%)
Nov 25, 2003 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 24, 2003 0.2000 0.2000 0.2000 0.2000 725 +0.00(+0.00%)
Nov 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2003 0.2000 0.2000 0.2000 0.2000 1,600 +0.00(+0.00%)
Nov 19, 2003 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Nov 18, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2003 0.2000 0.2000 0.2000 0.2000 1,175 +0.00(+0.00%)
Nov 13, 2003 0.2000 0.2000 0.2000 0.2000 1,000 -0.10(-33.33%)
Nov 12, 2003 0.3000 0.3000 0.3000 0.3000 15,000 +0.10(+50.00%)
Nov 11, 2003 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Nov 10, 2003 0.2000 0.2000 0.2000 0.2000 4,278 +0.00(+0.00%)
Nov 07, 2003 0.2000 0.2000 0.2000 0.2000 500 -0.10(-33.33%)
Nov 06, 2003 0.3000 0.3000 0.3000 0.3000 100 +0.10(+50.00%)
Nov 05, 2003 0.2000 0.2000 0.2000 0.2000 200 -0.06(-23.08%)
Nov 04, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 03, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 31, 2003 0.2200 0.2600 0.2200 0.2600 25,000 +0.06(+30.00%)
Oct 30, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2003 0.2000 0.2000 0.2000 0.2000 1,000 -0.10(-33.33%)
Oct 28, 2003 0.1500 0.3500 0.1500 0.3000 7,300 +0.15(+100.00%)
Oct 27, 2003 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Oct 24, 2003 0.1500 0.1500 0.1500 0.1500 100 +0.05(+50.00%)
Oct 23, 2003 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Oct 22, 2003 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 21, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2003 0.1000 0.1000 0.1000 0.1000 1,100 -0.20(-66.67%)
Oct 17, 2003 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Oct 16, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2003 0.3000 0.3000 0.0800 0.2800 39,400 -0.01(-3.45%)
Oct 14, 2003 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Oct 13, 2003 0.2800 0.2900 0.2800 0.2800 12,800 +0.00(+0.00%)
Oct 10, 2003 0.2800 0.2800 0.2800 0.2800 4,500 -0.01(-3.45%)
Oct 09, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2003 0.2900 0.2900 0.2900 0.2900 2,900 +0.00(+0.00%)
Oct 06, 2003 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Oct 03, 2003 0.2900 0.2900 0.2900 0.2900 900 +0.00(+0.00%)
Oct 02, 2003 0.2900 0.2900 0.2900 0.2900 100 +0.01(+3.57%)
Oct 01, 2003 0.2800 0.2800 0.2800 0.2800 100 -0.02(-6.67%)
Sep 30, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2003 0.2900 0.3000 0.2900 0.3000 30,800 +0.01(+3.45%)
Sep 26, 2003 0.2900 0.2900 0.2900 0.2900 500 -0.03(-9.38%)
Sep 25, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 24, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 23, 2003 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+6.67%)
Sep 22, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2003 0.3600 0.4000 0.2800 0.3000 168,200 +0.00(+0.00%)
Sep 18, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2003 0.2600 0.3300 0.2600 0.3000 12,000 +0.04(+15.38%)
Sep 12, 2003 0.3300 0.3300 0.2600 0.2600 99,500 +0.00(+0.00%)
Sep 11, 2003 0.2600 0.2600 0.2600 0.2600 200 -0.04(-13.33%)
Sep 10, 2003 0.2600 0.4000 0.2600 0.3000 93,600 +0.04(+15.38%)
Sep 09, 2003 0.2600 0.2600 0.2600 0.2600 4,300 -0.04(-13.33%)
Sep 08, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2003 0.2600 0.3500 0.2600 0.3000 105,200 +0.04(+15.38%)
Sep 04, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 03, 2003 0.2600 0.2600 0.2600 0.2600 1,100 -0.09(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.