American Nortel Communications Inc (OP: ARTM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 28, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 15, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 09, 2018		0.0100	0.0100	0.0100	0	-0.00(-4.76%)
Nov 07, 2018		0.0105	0.0105	0.0105	0	+0.00(+5.00%)
Nov 06, 2018	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+20.48%)
Nov 01, 2018		0.0083	0.0083	0.0083	0	-0.00(-36.15%)
Oct 31, 2018	0.0120	0.0130	0.0120	0.0130	40,000	+0.00(+23.81%)
Oct 26, 2018		0.0105	0.0105	0.0105	0	-0.00(-25.00%)
Oct 22, 2018		0.0140	0.0140	0.0140	0	+0.00(+13.82%)
Oct 17, 2018		0.0123	0.0123	0.0123	0	-0.00(-5.38%)
Sep 26, 2018		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Sep 25, 2018		0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Sep 19, 2018		0.0150	0.0150	0.0150	0	+0.00(+30.43%)
Sep 18, 2018	0.0115	0.0115	0.0115	0.0115	200	-0.00(-8.00%)
Sep 17, 2018	0.0125	0.0125	0.0125	0.0125	5,000	-0.00(-21.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.