American Nortel Communications Inc (OP: ARTM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		0.0140	0.0140	0.0140	0	+0.00(+20.69%)
Nov 20, 2020	0.0116	0.0116	0.0116	0.0116	200	+0.00(+0.00%)
Nov 19, 2020	0.0116	0.0116	0.0116	0.0116	1,000	-0.00(-10.77%)
Nov 18, 2020	0.0143	0.0143	0.0102	0.0130	80,157	-0.00(-4.41%)
Nov 16, 2020		0.0136	0.0136	0.0136	0	+0.00(+0.00%)
Nov 13, 2020	0.0109	0.0147	0.0109	0.0136	10,400	-0.00(-7.48%)
Nov 12, 2020	0.0147	0.0147	0.0147	0.0147	3,099	+0.00(+14.84%)
Nov 11, 2020	0.0128	0.0128	0.0128	0.0128	5,000	-0.00(-10.49%)
Nov 06, 2020		0.0143	0.0143	0.0143	0	+0.00(+0.00%)
Nov 05, 2020	0.0111	0.0143	0.0106	0.0143	160,000	-0.00(-4.67%)
Nov 04, 2020	0.0128	0.0150	0.0128	0.0150	155,000	+0.00(+4.17%)
Nov 03, 2020	0.0144	0.0144	0.0144	0.0144	979	+0.00(+0.00%)
Nov 02, 2020	0.0149	0.0149	0.0128	0.0144	20,000	-0.00(-3.36%)
Oct 29, 2020		0.0149	0.0149	0.0149	0	+0.00(+3.47%)
Oct 28, 2020	0.0098	0.0144	0.0098	0.0144	1,250	-0.00(-3.36%)
Oct 23, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Oct 22, 2020	0.0106	0.0149	0.0106	0.0149	950	+0.00(+0.00%)
Oct 20, 2020		0.0149	0.0149	0.0149	0	+0.00(+26.27%)
Oct 19, 2020	0.0098	0.0118	0.0098	0.0118	3,500	-0.00(-9.23%)
Oct 16, 2020	0.0106	0.0139	0.0100	0.0130	200,300	-0.00(-13.33%)
Oct 15, 2020	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+0.00%)
Oct 14, 2020	0.0140	0.0150	0.0140	0.0150	1,000	+0.00(+7.14%)
Oct 13, 2020	0.0150	0.0150	0.0135	0.0140	11,000	-0.01(-28.21%)
Oct 07, 2020		0.0195	0.0195	0.0195	0	+0.00(+0.00%)
Oct 05, 2020		0.0195	0.0195	0.0195	0	-0.00(-2.50%)
Sep 25, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 24, 2020	0.0169	0.0200	0.0130	0.0200	48,200	+0.00(+18.34%)
Sep 22, 2020		0.0169	0.0169	0.0169	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.