American Nortel Communications Inc (OP: ARTM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.0205	0	-0.00(-2.38%)
Nov 23, 2022				0.0210	0	+0.00(+0.00%)
Nov 21, 2022				0.0210	0	-0.00(-10.64%)
Nov 10, 2022				0.0235	0	+0.00(+11.90%)
Nov 09, 2022	0.0210	0.0210	0.0210	0.0210	6,000	+0.00(+0.00%)
Nov 07, 2022				0.0210	0	-0.00(-4.55%)
Nov 04, 2022	0.0223	0.0223	0.0220	0.0220	270	+0.00(+0.00%)
Oct 27, 2022				0.0220	0	-0.00(-8.33%)
Oct 24, 2022				0.0240	0	+0.00(+0.00%)
Oct 14, 2022				0.0240	0	+0.00(+8.60%)
Oct 05, 2022				0.0221	0	-0.00(-7.92%)
Oct 04, 2022	0.0240	0.0240	0.0240	0.0240	2,000	+0.00(+9.09%)
Sep 22, 2022				0.0220	0	+0.00(+0.00%)
Sep 15, 2022				0.0220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.