Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.00	35.52	35.00	35.52	648	+0.85(+2.45%)
Nov 29, 2022	34.67	34.67	34.67	34.67	518	-0.37(-1.06%)
Nov 28, 2022	33.01	35.05	33.01	35.05	1,120	+1.79(+5.37%)
Nov 25, 2022	33.26	33.26	33.26	33.26	320	-0.04(-0.12%)
Nov 23, 2022	33.30	33.30	33.30	33.30	551	+1.00(+3.10%)
Nov 22, 2022	32.30	32.30	32.30	32.30	112	+0.11(+0.34%)
Nov 18, 2022				32.19	0	-0.14(-0.43%)
Nov 14, 2022				32.33	40	+0.55(+1.73%)
Nov 10, 2022				31.78	70	+0.91(+2.95%)
Nov 09, 2022	30.87	30.87	30.87	30.87	566	-0.13(-0.42%)
Nov 08, 2022	31.00	31.00	31.00	31.00	315	+1.05(+3.51%)
Nov 04, 2022				29.95	58	+1.10(+3.81%)
Nov 02, 2022				28.85	394	+1.11(+4.00%)
Nov 01, 2022	27.74	27.74	27.74	27.74	240	-1.87(-6.31%)
Oct 31, 2022	29.61	29.61	29.61	29.61	178	+0.79(+2.73%)
Oct 28, 2022	28.88	28.88	27.23	28.82	679	+0.62(+2.18%)
Oct 26, 2022				28.20	102	+0.79(+2.90%)
Oct 25, 2022	27.00	28.16	27.00	27.41	786	+3.79(+16.05%)
Oct 19, 2022				23.62	185	+0.05(+0.21%)
Oct 18, 2022	23.57	23.57	23.57	23.57	869	+3.86(+19.58%)
Oct 17, 2022	19.71	19.71	19.71	19.71	369	-1.07(-5.15%)
Oct 13, 2022				20.78	25	-0.31(-1.49%)
Oct 12, 2022	21.09	21.09	21.09	21.09	400	+2.04(+10.68%)
Oct 10, 2022				19.06	474	-2.15(-10.12%)
Oct 07, 2022	21.22	21.22	21.21	21.21	400	-0.25(-1.18%)
Oct 06, 2022	21.78	21.78	21.46	21.46	1,582	-0.68(-3.07%)
Oct 04, 2022				22.14	80	+1.45(+7.02%)
Sep 27, 2022				20.69	23	-0.41(-1.96%)
Sep 26, 2022	20.60	21.15	20.00	21.10	946	+0.51(+2.48%)
Sep 23, 2022	22.00	22.00	20.59	20.59	424	-2.88(-12.27%)
Sep 22, 2022	23.47	24.00	23.47	23.47	238	-0.56(-2.33%)
Sep 21, 2022	24.03	24.03	24.03	24.03	146	-2.65(-9.93%)
Sep 14, 2022				26.68	0	-0.91(-3.28%)
Sep 12, 2022				27.59	52	+0.59(+2.17%)
Sep 09, 2022	27.00	27.00	27.00	27.00	938	+1.35(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.