Canon Inc (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		39.22	39.22	39.22	0	+0.76(+1.98%)
Nov 24, 2017	38.46	38.46	38.46	38.46	100	-0.37(-0.95%)
Nov 22, 2017	38.83	38.83	38.83	38.83	100	+0.78(+2.05%)
Nov 16, 2017		38.05	38.05	38.05	0	-0.05(-0.13%)
Nov 14, 2017		38.10	38.10	38.10	80	-0.20(-0.52%)
Nov 09, 2017		38.30	38.30	38.30	10,027	+1.90(+5.23%)
Oct 25, 2017		36.40	36.40	36.40	0	-0.45(-1.21%)
Oct 24, 2017	36.45	36.84	36.45	36.84	6,070	+1.55(+4.39%)
Oct 19, 2017		35.29	35.29	35.29	4,000	+0.02(+0.06%)
Oct 11, 2017		35.27	35.27	35.27	0	+1.41(+4.16%)
Sep 28, 2017		33.86	33.86	33.86	18,100	+0.39(+1.17%)
Sep 27, 2017	33.47	33.47	33.47	33.47	100	-0.19(-0.56%)
Sep 25, 2017		33.66	33.66	33.66	0	+0.30(+0.90%)
Sep 22, 2017	33.36	33.36	33.36	33.36	613	-0.48(-1.40%)
Sep 21, 2017	32.95	33.84	32.95	33.84	20,100	-0.16(-0.46%)
Sep 13, 2017		33.99	33.99	33.99	0	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.