Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 24, 2008	2.900	2.900	2.900	2.900	1,000	-0.10(-3.33%)
Nov 17, 2008		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 14, 2008	3.000	3.000	3.000	3.000	200	-0.50(-14.29%)
Oct 21, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 20, 2008	3.500	3.500	3.500	3.500	1,000	+0.35(+11.11%)
Oct 16, 2008		3.150	3.150	3.150	0	+0.00(+0.00%)
Oct 15, 2008	3.150	3.150	3.150	3.150	727	+0.90(+40.00%)
Oct 13, 2008	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 10, 2008	2.250	2.250	2.250	2.250	3,000	-0.60(-21.05%)
Oct 08, 2008		2.850	2.850	2.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.