Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		20.20	20.20	20.20	0	+0.00(+0.00%)
Nov 26, 2018	20.20	20.20	20.20	20.20	1,200	+0.20(+1.00%)
Nov 23, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 20, 2018		20.00	20.00	20.00	0	-0.46(-2.25%)
Nov 19, 2018		20.46	20.46	20.46	50	+0.00(+0.00%)
Nov 12, 2018		20.46	20.46	20.46	0	-0.09(-0.45%)
Nov 08, 2018		20.55	20.55	20.55	0	+0.30(+1.49%)
Nov 07, 2018		20.25	20.25	20.25	74	+0.00(+0.00%)
Nov 06, 2018		20.25	20.25	20.25	30	+0.00(+0.00%)
Nov 02, 2018		20.25	20.25	20.25	0	-2.25(-10.00%)
Oct 30, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Oct 29, 2018	23.25	23.25	22.50	22.50	3,249	-0.55(-2.39%)
Oct 26, 2018		23.05	23.05	23.05	5	+0.00(+0.00%)
Oct 25, 2018		23.05	23.05	23.05	13	+0.00(+0.00%)
Oct 24, 2018		23.05	23.05	23.05	7	+0.00(+0.00%)
Oct 23, 2018	23.13	23.13	23.05	23.05	375	-0.95(-3.96%)
Oct 22, 2018		24.00	24.00	24.00	50	+0.00(+0.00%)
Oct 19, 2018	24.45	24.50	24.00	24.00	700	-1.00(-4.00%)
Oct 17, 2018		25.00	25.00	25.00	0	-0.11(-0.44%)
Oct 16, 2018	25.16	25.16	25.11	25.11	300	-0.26(-1.02%)
Oct 11, 2018		25.37	25.37	25.37	0	-2.30(-8.31%)
Oct 08, 2018		27.67	27.67	27.67	0	+0.29(+1.04%)
Oct 05, 2018		27.39	27.39	27.39	50	+0.00(+0.00%)
Oct 04, 2018		27.39	27.39	27.39	65	+0.00(+0.00%)
Oct 03, 2018	27.39	27.39	27.39	27.39	229	-0.83(-2.96%)
Sep 28, 2018		28.22	28.22	28.22	0	+0.99(+3.65%)
Sep 27, 2018	27.23	27.23	27.23	27.23	100	+0.21(+0.80%)
Sep 24, 2018		27.01	27.01	27.01	0	+0.00(+0.00%)
Sep 21, 2018	27.18	27.18	27.01	27.01	400	+1.92(+7.65%)
Sep 18, 2018		25.09	25.09	25.09	0	+0.00(+0.00%)
Sep 10, 2018		25.09	25.09	25.09	0	+0.31(+1.25%)
Sep 07, 2018	24.58	24.78	24.58	24.78	1,200	-0.21(-0.84%)
Sep 06, 2018	24.95	24.99	24.95	24.99	300	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.