Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.840	2.875	2.840	2.840	9,600	+0.01(+0.35%)
Nov 29, 2018	2.620	2.830	2.580	2.830	180,822	+0.03(+1.07%)
Nov 28, 2018	2.620	2.800	2.620	2.800	2,700	+0.04(+1.45%)
Nov 27, 2018	2.760	2.760	2.760	2.760	100	-0.01(-0.36%)
Nov 26, 2018	2.520	2.790	2.520	2.770	3,539	-0.05(-1.77%)
Nov 21, 2018		2.820	2.820	2.820	0	-0.02(-0.70%)
Nov 20, 2018	2.660	2.850	2.460	2.840	54,273	-0.07(-2.41%)
Nov 19, 2018	2.530	2.970	2.460	2.910	46,805	-0.07(-2.35%)
Nov 16, 2018	2.970	3.100	2.800	2.980	11,000	-0.02(-0.67%)
Nov 15, 2018	2.850	3.050	2.850	3.000	22,026	+0.10(+3.45%)
Nov 14, 2018	2.880	2.900	2.880	2.900	3,896	+0.12(+4.32%)
Nov 13, 2018	2.780	2.780	2.780	2.780	100	-0.12(-4.14%)
Nov 12, 2018	2.900	2.900	2.870	2.900	4,667	-0.02(-0.68%)
Nov 09, 2018	2.850	2.920	2.850	2.920	1,100	+0.07(+2.46%)
Nov 08, 2018	2.870	2.920	2.750	2.850	10,514	-0.02(-0.70%)
Nov 07, 2018	2.800	2.870	2.660	2.870	25,760	+0.07(+2.50%)
Nov 06, 2018	2.750	2.800	2.510	2.800	11,292	-0.06(-2.10%)
Nov 05, 2018	2.730	2.860	2.730	2.860	7,000	+0.01(+0.35%)
Nov 02, 2018	2.700	2.870	2.470	2.850	8,200	-0.04(-1.38%)
Nov 01, 2018	2.950	2.950	2.710	2.890	10,300	-0.06(-2.03%)
Oct 31, 2018	2.800	2.950	2.800	2.950	7,305	+0.15(+5.36%)
Oct 30, 2018	2.700	2.800	2.350	2.800	18,565	+0.10(+3.70%)
Oct 29, 2018	2.550	2.700	2.550	2.700	6,849	+0.14(+5.47%)
Oct 26, 2018	2.550	2.560	2.550	2.560	400	+0.00(+0.00%)
Oct 25, 2018	2.340	2.560	2.340	2.560	11,602	+0.17(+7.11%)
Oct 24, 2018	2.340	2.430	2.250	2.390	15,400	-0.06(-2.45%)
Oct 23, 2018	2.250	2.450	2.150	2.450	19,432	-0.03(-1.21%)
Oct 22, 2018	2.470	2.480	2.000	2.480	4,505	+0.00(+0.00%)
Oct 19, 2018	2.450	2.560	2.400	2.480	30,800	+0.08(+3.33%)
Oct 18, 2018	2.450	2.470	2.400	2.400	5,427	-0.09(-3.61%)
Oct 17, 2018	2.465	2.490	2.360	2.490	1,600	+0.03(+1.22%)
Oct 16, 2018	2.450	2.500	2.440	2.460	37,829	+0.01(+0.41%)
Oct 15, 2018	2.450	2.450	2.450	2.450	2,000	-0.02(-0.81%)
Oct 12, 2018	2.500	2.500	2.470	2.470	3,300	-0.03(-1.20%)
Oct 11, 2018	2.530	2.530	2.500	2.500	5,089	-0.02(-0.79%)
Oct 10, 2018	2.530	2.690	2.520	2.520	4,653	-0.17(-6.32%)
Oct 09, 2018	2.580	2.690	2.580	2.690	1,142	+0.00(+0.00%)
Oct 08, 2018	2.690	2.690	2.690	2.690	124	+0.00(+0.00%)
Oct 05, 2018	2.670	2.690	2.580	2.690	6,300	+0.01(+0.37%)
Oct 04, 2018	2.580	2.680	2.580	2.680	2,400	+0.21(+8.50%)
Oct 03, 2018	2.550	2.550	2.470	2.470	1,000	-0.23(-8.52%)
Oct 01, 2018		2.700	2.700	2.700	0	+0.00(+0.00%)
Sep 28, 2018	2.730	2.730	2.600	2.700	8,800	+0.10(+3.85%)
Sep 27, 2018	2.610	2.610	2.600	2.600	2,100	+0.00(+0.00%)
Sep 26, 2018	2.555	2.600	2.270	2.600	5,600	-0.05(-1.89%)
Sep 25, 2018	2.625	2.650	2.510	2.650	4,020	+0.00(+0.00%)
Sep 24, 2018	2.120	2.650	2.120	2.650	1,722	-0.05(-1.85%)
Sep 21, 2018	2.500	2.700	2.500	2.700	9,100	-0.05(-1.82%)
Sep 20, 2018	2.600	2.750	2.600	2.750	9,530	+0.05(+1.85%)
Sep 19, 2018	2.550	2.700	2.450	2.700	76,390	+0.05(+1.89%)
Sep 18, 2018	2.650	2.650	2.650	2.650	400	+0.00(+0.00%)
Sep 17, 2018	2.650	2.650	2.530	2.650	2,876	-0.05(-1.85%)
Sep 14, 2018	2.680	2.700	2.600	2.700	9,900	+0.02(+0.75%)
Sep 13, 2018	2.730	2.730	2.400	2.680	7,902	-0.04(-1.47%)
Sep 12, 2018	2.670	2.750	2.670	2.720	2,000	+0.05(+1.87%)
Sep 11, 2018	2.670	2.670	2.650	2.670	1,500	+0.00(+0.00%)
Sep 10, 2018	2.750	2.750	2.520	2.670	13,330	-0.08(-2.91%)
Sep 07, 2018	2.530	2.750	2.530	2.750	7,400	+0.12(+4.56%)
Sep 06, 2018	2.580	2.630	2.580	2.630	4,100	+0.00(+0.00%)
Sep 05, 2018	2.580	2.630	2.530	2.630	6,105	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.