Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.490 2.490 2.490 0 +0.00(+0.00%)
Nov 27, 2019 2.150 2.490 2.150 2.490 4,600 +0.29(+13.18%)
Nov 26, 2019 1.930 2.200 1.910 2.200 34,119 +0.28(+14.58%)
Nov 25, 2019 1.950 1.950 1.920 1.920 7,500 +0.02(+1.05%)
Nov 22, 2019 2.000 2.000 1.900 1.900 4,800 -0.20(-9.52%)
Nov 21, 2019 2.200 2.200 2.070 2.100 1,720 -0.10(-4.55%)
Nov 20, 2019 2.140 2.300 2.100 2.200 4,500 -0.10(-4.35%)
Nov 19, 2019 2.210 2.300 2.200 2.300 4,450 -0.10(-4.17%)
Nov 18, 2019 2.400 2.400 2.400 2 +0.00(+0.00%)
Nov 15, 2019 2.300 2.400 2.150 2.400 12,500 -0.05(-2.04%)
Nov 14, 2019 2.350 2.450 2.300 2.450 6,300 -0.30(-10.91%)
Nov 13, 2019 2.750 2.750 2.460 2.750 700 +0.06(+2.23%)
Nov 11, 2019 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 08, 2019 2.680 2.690 2.680 2.690 500 +0.19(+7.60%)
Nov 07, 2019 2.500 2.500 2.500 88 +0.00(+0.00%)
Nov 05, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 01, 2019 2.500 2.500 2.500 0 +0.05(+2.04%)
Oct 30, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 22, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 21, 2019 2.450 2.450 2.450 2.450 751 -0.03(-1.21%)
Oct 17, 2019 2.480 2.480 2.480 0 -0.02(-0.80%)
Oct 16, 2019 2.650 2.696 2.490 2.500 6,545 -0.20(-7.41%)
Oct 15, 2019 2.650 2.700 2.650 2.700 5,003 -0.17(-5.92%)
Oct 14, 2019 2.870 2.870 2.870 2.870 100 +0.00(+0.00%)
Oct 10, 2019 2.870 2.870 2.870 0 -0.12(-4.01%)
Oct 08, 2019 2.990 2.990 2.990 0 -0.01(-0.33%)
Oct 07, 2019 2.990 3.000 2.390 3.000 6,100 +0.01(+0.33%)
Oct 04, 2019 2.850 3.000 2.800 2.990 6,000 +0.05(+1.70%)
Oct 03, 2019 2.840 2.940 2.840 2.940 13,300 +0.11(+3.89%)
Oct 02, 2019 2.730 2.830 2.730 2.830 4,100 +0.04(+1.43%)
Oct 01, 2019 2.790 2.790 2.790 2.790 500 +0.05(+1.82%)
Sep 30, 2019 2.680 2.740 2.680 2.740 1,700 +0.09(+3.40%)
Sep 27, 2019 2.650 2.650 2.650 2.650 1,000 +0.00(+0.00%)
Sep 24, 2019 2.650 2.650 2.650 0 -0.01(-0.38%)
Sep 23, 2019 2.620 2.660 2.620 2.660 662 +0.20(+8.13%)
Sep 20, 2019 2.660 2.660 2.460 2.460 1,400 -0.20(-7.52%)
Sep 19, 2019 2.590 2.660 2.590 2.660 300 +0.04(+1.53%)
Sep 18, 2019 2.540 2.620 2.401 2.620 17,800 +0.02(+0.77%)
Sep 16, 2019 2.600 2.600 2.600 0 +0.01(+0.39%)
Sep 13, 2019 2.590 2.590 2.590 2.590 2,900 +0.00(+0.00%)
Sep 12, 2019 2.580 2.590 2.580 2.590 2,000 +0.03(+1.17%)
Sep 11, 2019 2.560 2.560 2.560 2.560 1,500 +0.00(+0.00%)
Sep 10, 2019 2.420 2.560 2.400 2.560 12,400 -0.01(-0.39%)
Sep 09, 2019 2.570 2.570 2.570 2.570 500 +0.11(+4.47%)
Sep 06, 2019 2.460 2.460 2.460 2.460 300 +0.06(+2.50%)
Sep 05, 2019 2.400 2.400 2.400 2.400 137 -0.21(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.