Servicesrce Intl Inc (NQ: SREV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.150	5.240	5.080	5.130	953,022	+0.03(+0.59%)
Nov 29, 2012	5.000	5.160	5.000	5.100	606,453	+0.10(+2.00%)
Nov 28, 2012	4.800	5.050	4.800	5.000	734,540	+0.19(+3.95%)
Nov 27, 2012	4.580	4.910	4.580	4.810	1,100,710	+0.27(+5.95%)
Nov 26, 2012	4.570	4.650	4.510	4.540	457,303	-0.03(-0.66%)
Nov 23, 2012	4.640	4.660	4.545	4.570	306,723	-0.01(-0.22%)
Nov 21, 2012	4.500	4.630	4.455	4.580	649,008	+0.10(+2.23%)
Nov 20, 2012	4.700	4.780	4.460	4.480	1,490,179	+0.08(+1.82%)
Nov 19, 2012	4.520	4.560	4.350	4.400	1,123,410	-0.11(-2.44%)
Nov 16, 2012	4.200	4.540	4.100	4.510	1,780,882	+0.33(+7.89%)
Nov 15, 2012	4.250	4.290	4.010	4.180	1,223,714	-0.06(-1.42%)
Nov 14, 2012	4.600	4.630	4.180	4.240	1,839,027	-0.36(-7.83%)
Nov 13, 2012	4.590	4.670	4.460	4.600	1,622,863	-0.05(-1.08%)
Nov 12, 2012	4.790	4.810	4.440	4.650	2,042,366	-0.14(-2.92%)
Nov 09, 2012	4.850	4.920	4.720	4.790	1,485,708	-0.03(-0.62%)
Nov 08, 2012	5.100	5.200	4.750	4.820	1,816,364	-0.28(-5.49%)
Nov 07, 2012	5.070	5.380	5.013	5.100	2,088,881	+0.01(+0.19%)
Nov 06, 2012	5.300	5.600	5.030	5.090	10,885,273	-3.11(-37.92%)
Nov 05, 2012	8.750	9.080	7.890	8.200	1,278,700	-0.57(-6.50%)
Nov 02, 2012	9.010	9.070	8.760	8.770	337,758	-0.20(-2.23%)
Nov 01, 2012	9.030	9.150	8.950	8.970	501,445	-0.04(-0.44%)
Oct 31, 2012	8.990	9.100	8.880	9.010	194,610	+0.00(+0.00%)
Oct 26, 2012	9.000	9.010	9.010	9.010	159,000	+0.02(+0.22%)
Oct 25, 2012	8.990	9.020	8.870	8.990	379,763	+0.09(+1.01%)
Oct 24, 2012	8.890	9.080	8.810	8.900	505,568	+0.02(+0.23%)
Oct 23, 2012	8.440	8.960	8.360	8.880	372,168	+0.51(+6.09%)
Oct 19, 2012	8.930	8.980	8.150	8.370	576,124	-0.64(-7.10%)
Oct 18, 2012	9.430	9.440	8.970	9.010	369,121	-0.46(-4.86%)
Oct 17, 2012	9.510	9.560	9.372	9.470	184,140	-0.04(-0.42%)
Oct 16, 2012	9.440	9.590	9.390	9.510	309,549	+0.16(+1.71%)
Oct 15, 2012	9.380	9.420	9.020	9.350	447,718	-0.01(-0.11%)
Oct 12, 2012	9.480	9.730	9.350	9.360	141,831	-0.14(-1.47%)
Oct 11, 2012	9.500	9.750	9.430	9.500	269,640	+0.07(+0.74%)
Oct 10, 2012	9.570	9.966	9.390	9.430	323,441	-0.14(-1.46%)
Oct 09, 2012	9.960	10.00	9.500	9.570	425,799	-0.41(-4.11%)
Oct 08, 2012	10.13	10.13	9.770	9.980	432,120	-0.23(-2.25%)
Oct 05, 2012	10.47	10.60	10.19	10.21	493,444	-0.25(-2.44%)
Oct 04, 2012	10.65	10.77	10.43	10.46	488,661	-0.19(-1.74%)
Oct 03, 2012	10.46	10.76	10.36	10.65	696,311	+0.17(+1.62%)
Oct 02, 2012	10.37	10.51	10.28	10.48	541,270	+0.14(+1.34%)
Oct 01, 2012	10.28	10.39	10.25	10.34	854,557	+0.07(+0.64%)
Sep 28, 2012	10.12	10.38	9.970	10.28	402,389	+0.10(+0.93%)
Sep 27, 2012	10.01	10.38	9.890	10.18	521,683	+0.20(+2.00%)
Sep 26, 2012	10.25	10.25	9.720	9.980	511,663	-0.25(-2.44%)
Sep 25, 2012	10.50	10.66	10.11	10.23	685,659	-0.24(-2.29%)
Sep 24, 2012	10.28	10.53	9.700	10.47	833,800	+0.13(+1.31%)
Sep 21, 2012	10.35	10.51	10.03	10.34	1,660,960	+0.08(+0.82%)
Sep 20, 2012	9.890	10.28	9.740	10.25	1,317,242	+0.36(+3.65%)
Sep 19, 2012	9.500	10.00	9.490	9.890	1,801,221	+0.37(+3.89%)
Sep 18, 2012	9.490	9.640	9.480	9.520	496,664	-0.01(-0.10%)
Sep 17, 2012	9.760	9.800	9.460	9.530	515,784	-0.25(-2.56%)
Sep 14, 2012	9.710	9.855	9.705	9.780	661,741	+0.09(+0.93%)
Sep 13, 2012	9.560	9.860	9.460	9.690	755,085	+0.15(+1.57%)
Sep 12, 2012	9.510	9.645	9.460	9.540	1,067,870	+0.02(+0.21%)
Sep 11, 2012	9.460	9.580	9.455	9.520	395,686	+0.09(+0.95%)
Sep 10, 2012	9.860	9.860	9.410	9.430	859,289	-0.20(-2.08%)
Sep 07, 2012	9.620	9.820	9.580	9.630	778,068	+0.02(+0.16%)
Sep 06, 2012	9.610	9.870	9.470	9.615	954,532	+0.04(+0.47%)
Sep 05, 2012	9.440	9.730	9.380	9.570	836,131	+0.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.