Servicesrce Intl Inc (NQ: SREV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.810	9.920	9.680	9.710	0	-0.04(-0.41%)
Nov 27, 2013	9.610	9.860	9.600	9.750	0	+0.13(+1.35%)
Nov 26, 2013	9.650	9.700	9.350	9.620	0	-0.04(-0.41%)
Nov 25, 2013	9.700	9.740	9.310	9.660	727,148	-0.04(-0.41%)
Nov 22, 2013	10.00	10.00	9.600	9.700	0	+0.36(+3.85%)
Nov 21, 2013	9.250	9.370	9.200	9.340	345,448	+0.09(+0.97%)
Nov 20, 2013	9.170	9.250	8.990	9.250	0	+0.11(+1.20%)
Nov 19, 2013	9.170	9.210	8.900	9.140	509,485	+0.00(+0.00%)
Nov 18, 2013	9.020	9.390	8.980	9.140	0	+0.12(+1.33%)
Nov 15, 2013	9.290	9.290	8.950	9.020	0	-0.28(-3.01%)
Nov 14, 2013	9.640	9.640	9.300	9.300	371,225	-0.26(-2.72%)
Nov 12, 2013	9.410	9.610	9.240	9.560	0	+0.13(+1.38%)
Nov 11, 2013	9.320	9.570	9.280	9.430	0	+0.14(+1.51%)
Nov 08, 2013	9.100	9.300	8.908	9.290	0	+0.18(+1.98%)
Nov 07, 2013	9.070	9.690	8.995	9.110	1,295,720	+0.15(+1.67%)
Nov 06, 2013	10.79	10.90	8.680	8.960	3,652,448	-1.74(-16.26%)
Nov 05, 2013	10.81	10.95	10.51	10.70	766,589	-0.23(-2.10%)
Nov 04, 2013	10.60	11.09	10.51	10.93	528,804	+0.38(+3.55%)
Nov 01, 2013	10.80	10.82	10.40	10.55	0	-0.27(-2.53%)
Oct 31, 2013	11.12	11.23	10.81	10.83	0	-0.32(-2.88%)
Oct 30, 2013	11.73	11.89	10.87	11.15	731,145	-0.61(-5.19%)
Oct 29, 2013	11.94	12.14	11.63	11.76	0	-0.14(-1.18%)
Oct 28, 2013	11.89	12.03	11.52	11.90	0	+0.03(+0.25%)
Oct 25, 2013	12.08	12.29	11.77	11.87	0	-0.16(-1.33%)
Oct 24, 2013	11.96	12.15	11.93	12.03	548,214	+0.07(+0.59%)
Oct 23, 2013	12.18	12.31	11.93	11.96	553,367	-0.29(-2.37%)
Oct 22, 2013	12.58	12.80	12.20	12.25	381,165	-0.30(-2.39%)
Oct 21, 2013	12.94	12.99	12.47	12.55	397,895	-0.42(-3.24%)
Oct 18, 2013	12.55	12.97	12.50	12.97	816,561	+0.56(+4.51%)
Oct 17, 2013	12.32	12.65	12.21	12.41	654,872	-0.02(-0.16%)
Oct 16, 2013	12.28	12.51	12.17	12.43	560,981	+0.25(+2.05%)
Oct 15, 2013	12.04	12.35	12.03	12.18	885,581	+0.08(+0.66%)
Oct 14, 2013	11.81	12.15	11.61	12.10	440,962	+0.19(+1.60%)
Oct 11, 2013	11.54	11.96	11.48	11.91	0	+0.30(+2.58%)
Oct 10, 2013	11.41	11.75	11.32	11.61	534,148	+0.35(+3.11%)
Oct 09, 2013	11.61	11.68	10.97	11.26	0	-0.30(-2.60%)
Oct 08, 2013	12.15	12.16	11.42	11.56	717,051	-0.58(-4.78%)
Oct 07, 2013	12.25	12.35	12.05	12.14	0	-0.23(-1.86%)
Oct 04, 2013	12.03	12.41	11.96	12.37	0	+0.31(+2.57%)
Oct 03, 2013	12.31	12.31	11.88	12.06	0	-0.31(-2.51%)
Oct 02, 2013	12.30	12.51	12.24	12.37	718,979	-0.11(-0.88%)
Oct 01, 2013	12.05	12.55	11.99	12.48	918,174	+0.17(+1.34%)
Sep 27, 2013	11.34	12.44	11.27	12.31	0	+0.95(+8.31%)
Sep 26, 2013	11.48	11.59	11.36	11.37	905,873	-0.11(-0.96%)
Sep 25, 2013	11.63	11.70	11.33	11.48	1,270,668	-0.17(-1.46%)
Sep 24, 2013	11.96	12.01	11.64	11.65	1,202,685	-0.26(-2.18%)
Sep 23, 2013	12.08	12.13	11.73	11.91	1,319,043	-0.22(-1.81%)
Sep 20, 2013	12.38	12.44	12.05	12.13	0	-0.22(-1.78%)
Sep 19, 2013	12.50	12.68	12.16	12.35	1,940,402	-0.15(-1.20%)
Sep 18, 2013	12.72	12.85	12.48	12.50	0	-0.23(-1.81%)
Sep 17, 2013	12.92	13.07	12.71	12.73	0	-0.20(-1.55%)
Sep 16, 2013	13.41	13.32	12.89	12.93	0	-0.33(-2.49%)
Sep 13, 2013	13.41	13.59	13.08	13.26	0	-0.08(-0.56%)
Sep 12, 2013	13.39	13.69	13.14	13.34	0	-0.15(-1.15%)
Sep 11, 2013	13.28	13.68	13.28	13.49	0	+0.17(+1.28%)
Sep 10, 2013	13.25	13.34	13.04	13.32	1,510,205	+0.13(+0.99%)
Sep 09, 2013	12.97	13.24	12.83	13.19	0	+0.22(+1.70%)
Sep 06, 2013	12.75	13.00	12.42	12.97	0	+0.13(+1.01%)
Sep 05, 2013	12.38	12.97	12.38	12.84	0	+0.42(+3.38%)
Sep 04, 2013	12.29	12.46	12.24	12.42	0	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.