Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.55	10.66	10.45	10.58	1,838,821	+0.40(+3.96%)
Nov 29, 2011	10.10	10.28	10.08	10.17	1,217,411	+0.10(+1.02%)
Nov 28, 2011	10.08	10.25	9.977	10.07	1,566,834	+0.28(+2.91%)
Nov 25, 2011	9.906	10.04	9.787	9.787	427,596	-0.13(-1.35%)
Nov 23, 2011	10.21	10.25	9.922	9.922	946,610	-0.34(-3.31%)
Nov 22, 2011	10.32	10.42	10.23	10.26	959,340	-0.04(-0.38%)
Nov 21, 2011	10.43	10.50	10.28	10.30	1,238,758	-0.24(-2.25%)
Nov 18, 2011	10.63	10.72	10.51	10.54	1,138,447	-0.09(-0.89%)
Nov 17, 2011	10.84	10.92	10.59	10.63	1,160,556	-0.19(-1.75%)
Nov 16, 2011	11.11	11.21	10.79	10.82	916,059	-0.42(-3.72%)
Nov 15, 2011	11.11	11.32	11.01	11.24	525,284	+0.11(+0.99%)
Nov 14, 2011	11.19	11.32	11.06	11.13	552,783	-0.13(-1.12%)
Nov 11, 2011	10.95	11.32	10.93	11.26	452,257	+0.39(+3.64%)
Nov 10, 2011	11.12	11.28	10.82	10.86	1,245,093	-0.17(-1.50%)
Nov 09, 2011	11.12	11.26	10.99	11.03	817,372	-0.40(-3.52%)
Nov 08, 2011	11.49	11.52	11.11	11.43	905,266	+0.00(+0.00%)
Nov 07, 2011	11.31	11.46	11.26	11.43	969,328	+0.09(+0.77%)
Nov 04, 2011	11.21	11.40	11.19	11.34	1,001,076	+0.02(+0.21%)
Nov 03, 2011	11.30	11.35	10.88	11.32	1,555,894	+0.12(+1.06%)
Nov 02, 2011	10.66	11.44	10.66	11.20	3,247,703	+0.08(+0.71%)
Nov 01, 2011	10.94	11.30	10.88	11.12	1,877,679	-0.20(-1.74%)
Oct 31, 2011	11.34	11.53	11.30	11.32	1,595,453	-0.20(-1.71%)
Oct 28, 2011	11.79	11.89	11.49	11.52	889,622	-0.33(-2.80%)
Oct 27, 2011	11.60	11.95	11.49	11.85	1,097,890	+0.53(+4.67%)
Oct 26, 2011	11.33	11.43	11.03	11.32	1,043,036	+0.19(+1.70%)
Oct 25, 2011	11.21	11.26	11.05	11.13	858,921	-0.17(-1.54%)
Oct 24, 2011	10.80	11.37	10.78	11.30	1,333,135	+0.55(+5.14%)
Oct 21, 2011	10.62	10.77	10.49	10.75	1,678,279	+0.26(+2.49%)
Oct 20, 2011	10.47	10.60	10.36	10.49	2,052,472	-0.03(-0.30%)
Oct 19, 2011	10.70	10.75	10.44	10.52	1,575,711	-0.20(-1.84%)
Oct 18, 2011	10.59	10.77	10.46	10.72	1,247,663	+0.12(+1.12%)
Oct 17, 2011	10.86	10.97	10.58	10.60	1,134,669	-0.39(-3.59%)
Oct 14, 2011	11.08	11.08	10.81	11.00	697,221	+0.00(+0.00%)
Oct 13, 2011	10.81	11.09	10.81	11.00	1,193,369	+0.08(+0.72%)
Oct 12, 2011	10.71	11.01	10.67	10.92	1,668,050	+0.25(+2.37%)
Oct 11, 2011	10.39	10.74	10.37	10.66	2,260,130	+0.25(+2.43%)
Oct 10, 2011	10.40	10.62	10.27	10.41	1,497,194	+0.22(+2.17%)
Oct 07, 2011	10.30	10.51	10.10	10.19	1,956,201	-0.05(-0.46%)
Oct 06, 2011	10.15	10.36	10.07	10.24	2,738,415	-0.21(-1.97%)
Oct 05, 2011	10.36	10.71	10.21	10.44	1,816,974	+0.09(+0.84%)
Oct 04, 2011	9.772	10.37	9.645	10.36	2,847,842	+0.49(+4.96%)
Oct 03, 2011	10.35	10.41	9.851	9.866	1,857,496	-0.58(-5.52%)
Sep 30, 2011	10.62	10.74	10.40	10.44	1,777,674	-0.30(-2.79%)
Sep 29, 2011	11.08	11.21	10.56	10.74	1,954,479	-0.06(-0.58%)
Sep 28, 2011	11.00	11.00	10.69	10.81	2,052,225	-0.16(-1.44%)
Sep 27, 2011	11.52	11.52	10.85	10.96	1,656,387	-0.36(-3.21%)
Sep 26, 2011	11.10	11.34	10.90	11.33	1,613,657	+0.35(+3.17%)
Sep 23, 2011	10.68	11.02	10.67	10.98	1,048,654	+0.30(+2.81%)
Sep 22, 2011	10.35	10.93	10.35	10.68	1,779,929	+0.05(+0.45%)
Sep 21, 2011	10.89	11.08	10.63	10.63	1,761,130	-0.24(-2.25%)
Sep 20, 2011	11.34	11.45	10.86	10.88	1,269,978	-0.41(-3.64%)
Sep 19, 2011	11.13	11.36	11.02	11.29	1,171,053	-0.07(-0.63%)
Sep 16, 2011	11.35	11.56	11.25	11.36	1,699,134	+0.03(+0.28%)
Sep 15, 2011	11.28	11.42	11.19	11.33	898,758	+0.13(+1.20%)
Sep 14, 2011	11.00	11.36	10.89	11.19	1,087,883	+0.32(+2.98%)
Sep 13, 2011	10.77	10.95	10.63	10.87	1,251,312	+0.12(+1.10%)
Sep 12, 2011	10.35	10.77	10.32	10.75	1,235,321	+0.25(+2.41%)
Sep 09, 2011	10.80	10.84	10.31	10.50	1,971,922	-0.47(-4.30%)
Sep 08, 2011	10.97	11.15	10.83	10.97	1,143,870	-0.06(-0.57%)
Sep 07, 2011	10.88	11.10	10.69	11.03	1,515,544	+0.24(+2.26%)
Sep 06, 2011	10.38	10.81	10.36	10.79	1,392,044	+0.07(+0.66%)
Sep 02, 2011	10.81	10.95	10.69	10.72	1,097,614	-0.34(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.