Where Food Comes From Inc (NQ: WFCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.51	13.50	12.51	13.23	5,198	+0.17(+1.30%)
Nov 29, 2023	13.38	13.40	13.06	13.06	8,271	-0.13(-0.99%)
Nov 28, 2023	13.22	13.50	13.04	13.19	3,071	-0.01(-0.08%)
Nov 27, 2023	13.50	13.72	13.20	13.20	9,390	-0.16(-1.20%)
Nov 24, 2023	13.36	13.36	13.36	13.36	400	-0.14(-1.04%)
Nov 22, 2023	13.42	13.50	13.42	13.50	806	+0.17(+1.28%)
Nov 21, 2023	13.40	13.41	13.33	13.33	2,659	-0.07(-0.52%)
Nov 20, 2023	13.35	13.41	13.12	13.40	6,384	-0.14(-1.03%)
Nov 17, 2023	13.54	13.54	13.54	13.54	438	+0.23(+1.73%)
Nov 16, 2023	13.31	13.31	13.31	13.31	396	-0.34(-2.49%)
Nov 15, 2023	13.50	13.69	13.50	13.65	3,019	+0.00(+0.00%)
Nov 14, 2023	13.50	13.65	13.50	13.65	2,343	+0.05(+0.37%)
Nov 13, 2023	13.60	13.65	13.30	13.60	6,619	+0.00(+0.00%)
Nov 10, 2023	13.36	13.60	13.36	13.60	1,848	-0.14(-1.02%)
Nov 09, 2023	13.52	13.74	13.52	13.74	37,032	+0.00(+0.00%)
Nov 08, 2023	13.74	13.74	13.74	13.74	1,073	+0.39(+2.92%)
Nov 07, 2023	13.35	13.65	13.35	13.35	942	-0.07(-0.52%)
Nov 06, 2023	13.37	13.74	13.37	13.42	2,469	-0.05(-0.37%)
Nov 03, 2023	13.42	13.70	13.42	13.47	1,641	-0.25(-1.82%)
Nov 02, 2023	13.34	13.90	13.34	13.72	2,794	+0.29(+2.16%)
Nov 01, 2023	13.43	13.43	13.43	13.43	359	-0.07(-0.52%)
Oct 31, 2023	13.40	13.50	13.40	13.50	1,271	-0.14(-1.03%)
Oct 30, 2023	13.72	13.86	13.64	13.64	5,816	-0.08(-0.58%)
Oct 27, 2023	13.72	13.72	13.72	13.72	2,833	+0.00(+0.00%)
Oct 26, 2023	13.25	13.85	13.25	13.72	1,891	+0.47(+3.55%)
Oct 25, 2023	13.70	13.95	13.25	13.25	2,967	-0.45(-3.28%)
Oct 24, 2023	13.59	13.91	13.53	13.70	4,231	+0.24(+1.80%)
Oct 20, 2023				13.46	85	+0.10(+0.73%)
Oct 19, 2023	13.25	13.50	13.25	13.36	1,885	+0.12(+0.91%)
Oct 18, 2023	13.20	13.24	13.15	13.24	1,355	+0.07(+0.53%)
Oct 17, 2023	13.62	13.62	13.17	13.17	5,247	-0.39(-2.88%)
Oct 16, 2023	13.50	13.60	13.56	13.56	3,634	-0.04(-0.29%)
Oct 13, 2023	13.50	13.60	13.40	13.60	2,774	+0.00(+0.01%)
Oct 12, 2023	13.52	13.64	13.29	13.60	5,254	+0.09(+0.66%)
Oct 11, 2023	13.63	13.63	13.39	13.51	5,552	-0.12(-0.88%)
Oct 10, 2023	13.62	13.80	13.62	13.63	6,555	-0.15(-1.08%)
Oct 09, 2023	13.69	13.78	13.64	13.78	3,413	+0.18(+1.31%)
Oct 06, 2023	13.69	13.85	13.50	13.60	5,807	-0.01(-0.07%)
Oct 05, 2023	13.80	13.80	13.61	13.61	2,994	-0.24(-1.73%)
Oct 04, 2023	13.84	13.85	13.61	13.85	12,231	-0.01(-0.07%)
Oct 02, 2023				13.86	37	-0.12(-0.86%)
Sep 29, 2023	14.00	14.36	13.98	13.98	2,418	-0.02(-0.14%)
Sep 28, 2023	14.00	14.04	14.00	14.00	3,667	-0.09(-0.64%)
Sep 27, 2023	14.05	14.13	14.05	14.09	4,767	+0.11(+0.79%)
Sep 26, 2023	13.98	13.98	13.60	13.98	3,262	-0.05(-0.36%)
Sep 25, 2023	13.70	14.03	14.03	14.03	1,703	-0.12(-0.81%)
Sep 22, 2023	13.96	14.25	13.73	14.14	1,399	+0.04(+0.25%)
Sep 21, 2023	14.11	14.11	14.10	14.11	1,739	-0.19(-1.33%)
Sep 20, 2023	14.42	14.42	14.30	14.30	3,343	-0.11(-0.76%)
Sep 19, 2023	14.00	14.41	14.00	14.41	985	+0.01(+0.07%)
Sep 18, 2023	14.39	14.41	14.30	14.40	4,454	-0.37(-2.51%)
Sep 15, 2023	14.16	14.77	13.93	14.77	8,950	+0.60(+4.23%)
Sep 14, 2023	14.10	14.17	14.10	14.17	507	+0.17(+1.21%)
Sep 13, 2023	13.75	14.02	13.75	14.00	3,616	+0.00(+0.00%)
Sep 12, 2023	14.00	14.00	14.00	14.00	349	+0.00(+0.00%)
Sep 11, 2023	14.00	14.00	14.00	14.00	1,293	-0.13(-0.92%)
Sep 08, 2023	14.24	14.24	14.04	14.13	2,712	+0.23(+1.65%)
Sep 07, 2023	14.00	14.12	13.90	13.90	3,123	-0.10(-0.71%)
Sep 06, 2023	13.95	14.00	13.95	14.00	3,252	+0.15(+1.08%)
Sep 05, 2023	13.84	13.85	13.84	13.85	1,033	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.