Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.10	11.76	11.10	11.21	81,799	+0.06(+0.54%)
Nov 26, 2014	10.51	11.15	11.15	11.15	61,500	+0.47(+4.40%)
Nov 25, 2014	10.79	10.79	10.56	10.68	83,386	-0.07(-0.65%)
Nov 24, 2014	10.65	10.82	10.65	10.75	19,748	+0.16(+1.51%)
Nov 21, 2014	10.65	10.73	10.26	10.59	18,873	+0.12(+1.15%)
Nov 20, 2014	10.68	11.01	10.30	10.47	93,547	-0.31(-2.88%)
Nov 19, 2014	11.17	11.17	10.74	10.78	38,396	-0.32(-2.88%)
Nov 18, 2014	11.20	11.28	11.06	11.10	41,326	-0.04(-0.36%)
Nov 17, 2014	11.22	11.28	11.11	11.14	26,344	-0.05(-0.45%)
Nov 14, 2014	11.25	11.27	11.15	11.19	13,249	-0.02(-0.18%)
Nov 13, 2014	11.23	11.25	11.17	11.21	29,053	+0.01(+0.09%)
Nov 12, 2014	11.12	11.42	11.12	11.20	25,238	+0.09(+0.81%)
Nov 11, 2014	11.19	11.20	11.00	11.11	65,083	-0.11(-0.98%)
Nov 10, 2014	10.91	11.37	10.89	11.22	119,344	+0.50(+4.66%)
Nov 07, 2014	10.90	10.90	10.54	10.72	13,400	-0.16(-1.47%)
Nov 06, 2014	10.82	10.90	10.67	10.88	19,063	+0.06(+0.55%)
Nov 05, 2014	10.79	10.90	10.66	10.82	23,872	+0.09(+0.84%)
Nov 04, 2014	10.61	10.80	10.53	10.73	70,473	+0.05(+0.47%)
Nov 03, 2014	10.88	10.88	10.53	10.68	33,536	-0.11(-1.02%)
Oct 31, 2014	10.66	10.84	10.50	10.79	112,284	+0.29(+2.76%)
Oct 30, 2014	10.50	10.53	10.37	10.50	107,040	+0.01(+0.10%)
Oct 29, 2014	10.55	10.55	10.28	10.49	31,805	-0.11(-1.04%)
Oct 28, 2014	10.58	10.63	10.47	10.60	26,698	+0.04(+0.38%)
Oct 27, 2014	10.50	10.69	10.50	10.56	22,128	+0.06(+0.57%)
Oct 24, 2014	10.49	10.50	10.19	10.50	19,446	+0.00(+0.00%)
Oct 23, 2014	10.31	10.54	10.24	10.50	38,497	+0.26(+2.54%)
Oct 22, 2014	10.49	10.52	10.19	10.24	17,937	-0.29(-2.75%)
Oct 21, 2014	10.52	10.57	10.33	10.53	24,811	+0.04(+0.38%)
Oct 20, 2014	10.16	10.50	9.950	10.49	131,755	+0.32(+3.15%)
Oct 17, 2014	10.63	10.63	10.15	10.17	27,523	-0.23(-2.21%)
Oct 16, 2014	10.27	10.73	10.27	10.40	40,615	-0.11(-1.00%)
Oct 15, 2014	9.660	10.56	9.500	10.51	31,997	+0.72(+7.30%)
Oct 14, 2014	9.960	10.04	9.530	9.790	32,110	-0.07(-0.71%)
Oct 13, 2014	9.960	10.00	9.320	9.860	29,142	-0.04(-0.40%)
Oct 10, 2014	10.45	10.73	9.740	9.900	45,576	-0.66(-6.25%)
Oct 09, 2014	10.35	10.64	10.20	10.56	84,990	+0.13(+1.25%)
Oct 08, 2014	10.12	10.45	10.10	10.43	87,709	+0.31(+3.06%)
Oct 07, 2014	9.720	10.52	9.720	10.12	77,574	+0.36(+3.69%)
Oct 06, 2014	9.760	10.28	9.760	9.760	56,857	-0.01(-0.10%)
Oct 03, 2014	10.02	10.23	9.700	9.770	28,892	-0.07(-0.71%)
Oct 02, 2014	9.000	10.02	9.000	9.840	36,810	+0.84(+9.33%)
Oct 01, 2014	9.330	9.330	9.000	9.000	47,108	-0.31(-3.33%)
Sep 30, 2014	9.330	9.400	9.180	9.310	58,989	-0.05(-0.53%)
Sep 29, 2014	9.400	9.560	9.120	9.360	35,256	-0.21(-2.19%)
Sep 26, 2014	9.430	9.670	9.330	9.570	9,832	+0.12(+1.32%)
Sep 25, 2014	9.580	9.710	9.385	9.445	22,659	-0.15(-1.61%)
Sep 24, 2014	9.300	9.670	9.220	9.600	42,396	+0.34(+3.67%)
Sep 23, 2014	9.430	9.430	9.210	9.260	42,706	-0.07(-0.75%)
Sep 22, 2014	9.660	9.660	9.220	9.330	51,932	-0.36(-3.72%)
Sep 19, 2014	10.41	10.64	9.320	9.690	109,154	-0.77(-7.36%)
Sep 18, 2014	10.77	10.85	10.00	10.46	69,212	-0.24(-2.24%)
Sep 17, 2014	10.67	10.74	10.58	10.70	19,248	+0.03(+0.28%)
Sep 16, 2014	10.59	10.68	10.53	10.67	13,979	+0.08(+0.76%)
Sep 15, 2014	10.63	10.71	10.52	10.59	35,559	+0.01(+0.09%)
Sep 12, 2014	10.78	10.83	10.54	10.58	21,561	-0.23(-2.13%)
Sep 11, 2014	10.64	10.85	10.59	10.81	34,786	+0.08(+0.75%)
Sep 10, 2014	10.74	10.79	10.63	10.73	32,485	+0.02(+0.19%)
Sep 09, 2014	10.51	10.76	10.47	10.71	31,943	+0.05(+0.47%)
Sep 08, 2014	10.38	10.72	10.38	10.66	21,141	+0.17(+1.62%)
Sep 05, 2014	10.44	10.68	10.37	10.49	25,145	-0.07(-0.66%)
Sep 04, 2014	10.56	10.63	10.55	10.56	10,690	+0.04(+0.38%)
Sep 03, 2014	10.51	10.56	10.40	10.52	15,585	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.