Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.25	16.60	15.73	16.08	426,502	-0.17(-1.05%)
Nov 27, 2015	15.79	16.53	15.60	16.25	108,112	+0.46(+2.91%)
Nov 25, 2015	14.66	15.79	15.79	15.79	254,500	+1.18(+8.08%)
Nov 24, 2015	14.47	14.77	14.33	14.61	131,980	+0.07(+0.48%)
Nov 23, 2015	14.06	14.87	13.95	14.54	179,950	+0.55(+3.93%)
Nov 20, 2015	13.71	14.13	13.34	13.99	173,157	+0.41(+3.02%)
Nov 19, 2015	13.88	13.96	13.28	13.58	128,807	-0.30(-2.16%)
Nov 18, 2015	12.88	14.01	12.77	13.88	276,584	+0.97(+7.51%)
Nov 17, 2015	12.73	13.36	12.47	12.91	192,564	+0.24(+1.89%)
Nov 16, 2015	12.91	13.24	12.35	12.67	188,496	-0.30(-2.31%)
Nov 13, 2015	12.92	13.45	12.61	12.97	154,816	+0.09(+0.70%)
Nov 12, 2015	13.35	13.47	12.81	12.88	178,069	-0.53(-3.95%)
Nov 11, 2015	13.49	13.81	13.25	13.41	163,912	-0.06(-0.45%)
Nov 10, 2015	13.70	13.74	13.14	13.47	143,590	-0.30(-2.18%)
Nov 09, 2015	13.48	13.88	13.07	13.77	319,128	+0.27(+2.00%)
Nov 06, 2015	12.98	13.60	12.47	13.50	246,246	+0.40(+3.05%)
Nov 05, 2015	12.27	13.18	12.03	13.10	389,356	+0.78(+6.33%)
Nov 04, 2015	12.26	12.90	11.64	12.32	378,553	-0.03(-0.24%)
Nov 03, 2015	11.68	12.67	11.61	12.35	224,518	+0.57(+4.84%)
Nov 02, 2015	10.90	11.84	10.90	11.78	380,983	+0.95(+8.77%)
Oct 30, 2015	10.91	11.11	10.68	10.83	396,228	-0.09(-0.82%)
Oct 29, 2015	11.30	11.56	10.83	10.92	432,414	-0.39(-3.45%)
Oct 28, 2015	11.60	11.63	10.91	11.31	819,659	-0.29(-2.50%)
Oct 27, 2015	11.81	11.99	11.49	11.60	303,539	-0.22(-1.86%)
Oct 26, 2015	11.99	12.05	11.58	11.82	358,930	-0.17(-1.42%)
Oct 23, 2015	12.29	12.62	11.81	11.99	455,665	-0.15(-1.24%)
Oct 22, 2015	12.21	12.55	11.90	12.14	297,159	-0.03(-0.25%)
Oct 21, 2015	12.14	12.45	11.75	12.17	252,006	+0.17(+1.42%)
Oct 20, 2015	12.19	12.20	11.60	12.00	338,048	-0.19(-1.56%)
Oct 19, 2015	12.00	12.50	11.71	12.19	218,183	+0.18(+1.50%)
Oct 16, 2015	11.90	12.29	11.65	12.01	183,289	+0.17(+1.44%)
Oct 15, 2015	11.35	12.05	11.22	11.84	423,855	+0.45(+3.95%)
Oct 14, 2015	11.69	12.19	11.16	11.39	377,157	-0.30(-2.57%)
Oct 13, 2015	11.74	12.28	11.65	11.69	233,831	-0.23(-1.93%)
Oct 12, 2015	12.25	12.36	11.86	11.92	174,569	-0.36(-2.93%)
Oct 09, 2015	12.48	12.75	11.97	12.28	193,029	-0.13(-1.05%)
Oct 08, 2015	12.51	12.60	11.70	12.41	287,699	-0.08(-0.64%)
Oct 07, 2015	12.88	13.07	11.85	12.49	201,419	-0.17(-1.34%)
Oct 06, 2015	13.28	13.28	12.02	12.66	275,960	-0.75(-5.59%)
Oct 05, 2015	13.58	14.00	12.79	13.41	222,183	+0.00(+0.00%)
Oct 02, 2015	12.18	13.54	11.99	13.41	281,544	+1.09(+8.85%)
Oct 01, 2015	12.40	12.48	11.80	12.32	211,701	+0.09(+0.74%)
Sep 30, 2015	12.45	13.03	11.81	12.23	542,436	+0.04(+0.33%)
Sep 29, 2015	12.43	13.09	11.88	12.19	526,588	-0.14(-1.14%)
Sep 28, 2015	14.58	14.70	12.18	12.33	619,337	-2.47(-16.69%)
Sep 25, 2015	16.72	16.76	14.32	14.80	442,668	-1.73(-10.47%)
Sep 24, 2015	16.25	16.67	15.51	16.53	205,740	+0.32(+1.97%)
Sep 23, 2015	16.55	16.95	16.02	16.21	161,269	-0.16(-0.98%)
Sep 22, 2015	16.78	16.99	16.04	16.37	406,615	-0.59(-3.48%)
Sep 21, 2015	18.95	18.95	15.86	16.96	520,636	-1.73(-9.26%)
Sep 18, 2015	19.07	19.90	18.51	18.69	2,348,012	-0.76(-3.91%)
Sep 17, 2015	18.36	19.99	18.17	19.45	371,035	+1.11(+6.05%)
Sep 16, 2015	19.65	19.97	18.02	18.34	1,134,834	+2.39(+14.98%)
Sep 15, 2015	15.47	16.09	15.45	15.95	113,114	+0.44(+2.84%)
Sep 14, 2015	16.34	16.96	15.29	15.51	317,216	-0.88(-5.37%)
Sep 11, 2015	16.68	17.18	15.84	16.39	129,666	-0.49(-2.90%)
Sep 10, 2015	16.98	17.54	16.26	16.88	137,373	-0.13(-0.76%)
Sep 09, 2015	17.99	18.30	16.91	17.01	87,084	-0.89(-4.97%)
Sep 08, 2015	17.22	17.95	16.93	17.90	102,698	+0.97(+5.73%)
Sep 04, 2015	16.69	16.93	16.93	16.93	111,900	-0.10(-0.59%)
Sep 03, 2015	17.63	18.00	16.89	17.03	195,237	-0.60(-3.40%)
Sep 02, 2015	16.78	17.75	16.33	17.63	139,915	+1.03(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.