Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.76	43.62	41.61	42.32	370,441	-0.43(-1.01%)
Nov 27, 2020	41.18	42.88	41.15	42.75	144,600	+1.78(+4.34%)
Nov 25, 2020	41.15	41.75	40.61	40.97	266,100	+0.02(+0.05%)
Nov 24, 2020	41.45	42.44	40.65	40.95	237,724	+0.05(+0.12%)
Nov 23, 2020	41.00	41.38	40.20	40.90	298,003	-0.07(-0.17%)
Nov 20, 2020	40.32	41.68	39.89	40.97	205,100	+0.09(+0.22%)
Nov 19, 2020	41.11	41.81	40.27	40.88	106,536	+0.17(+0.42%)
Nov 18, 2020	41.09	41.51	40.56	40.71	200,643	-0.10(-0.25%)
Nov 17, 2020	40.12	41.18	39.29	40.81	181,240	+0.23(+0.57%)
Nov 16, 2020	41.84	41.84	39.65	40.58	305,244	-0.14(-0.34%)
Nov 13, 2020	41.20	41.35	40.63	40.72	139,000	+0.30(+0.74%)
Nov 12, 2020	40.55	41.65	40.06	40.42	238,691	-0.44(-1.08%)
Nov 11, 2020	40.27	41.31	38.99	40.86	161,529	+0.99(+2.48%)
Nov 10, 2020	39.50	40.37	38.75	39.87	584,513	+0.71(+1.81%)
Nov 09, 2020	39.79	40.50	38.27	39.16	627,627	+1.27(+3.35%)
Nov 06, 2020	42.98	42.98	37.69	37.89	265,000	-3.31(-8.03%)
Nov 05, 2020	41.45	41.93	40.02	41.20	151,885	-0.30(-0.72%)
Nov 04, 2020	39.44	42.74	39.44	41.50	258,830	+1.86(+4.69%)
Nov 03, 2020	38.46	39.90	37.84	39.64	240,743	+1.71(+4.51%)
Nov 02, 2020	38.95	38.95	36.84	37.93	179,517	-0.45(-1.17%)
Oct 30, 2020	38.96	39.56	37.77	38.38	269,500	-0.81(-2.07%)
Oct 29, 2020	38.22	39.55	38.00	39.19	202,440	+0.82(+2.14%)
Oct 28, 2020	37.83	39.06	37.62	38.37	242,650	-0.43(-1.11%)
Oct 27, 2020	39.54	40.09	38.73	38.80	200,173	-0.60(-1.52%)
Oct 26, 2020	38.98	39.99	38.59	39.40	167,992	-0.08(-0.20%)
Oct 23, 2020	39.92	40.44	38.99	39.48	180,600	-0.01(-0.03%)
Oct 22, 2020	39.16	40.10	38.67	39.49	237,736	+0.49(+1.26%)
Oct 21, 2020	39.68	40.30	38.76	39.00	212,448	-0.89(-2.23%)
Oct 20, 2020	40.52	40.70	39.60	39.89	184,302	-0.19(-0.47%)
Oct 19, 2020	41.04	41.15	39.79	40.08	174,497	-0.82(-2.00%)
Oct 16, 2020	40.80	41.92	40.60	40.90	154,700	+0.08(+0.20%)
Oct 15, 2020	40.50	41.02	39.60	40.82	137,761	-0.10(-0.24%)
Oct 14, 2020	41.99	42.26	40.89	40.92	144,060	-0.79(-1.89%)
Oct 13, 2020	41.62	42.00	41.35	41.71	236,444	-0.09(-0.22%)
Oct 12, 2020	42.37	42.51	41.34	41.80	288,044	-0.15(-0.36%)
Oct 09, 2020	41.60	41.97	41.06	41.95	166,300	+0.74(+1.80%)
Oct 08, 2020	41.80	41.96	41.01	41.21	563,666	-0.35(-0.84%)
Oct 07, 2020	40.33	41.94	40.11	41.56	340,890	+1.41(+3.51%)
Oct 06, 2020	39.00	41.14	38.88	40.15	360,671	+1.45(+3.75%)
Oct 05, 2020	37.44	38.75	36.70	38.70	381,912	+2.07(+5.65%)
Oct 02, 2020	39.26	39.26	36.62	36.63	422,600	-3.43(-8.56%)
Oct 01, 2020	39.14	40.11	38.88	40.06	279,743	+1.27(+3.27%)
Sep 30, 2020	39.37	39.60	38.29	38.79	420,972	-0.37(-0.94%)
Sep 29, 2020	38.35	39.26	38.00	39.16	180,194	+0.91(+2.38%)
Sep 28, 2020	38.18	38.54	37.59	38.25	202,446	+0.50(+1.32%)
Sep 25, 2020	37.02	37.97	36.96	37.75	194,800	+0.64(+1.72%)
Sep 24, 2020	37.54	37.97	36.49	37.11	258,169	-0.58(-1.54%)
Sep 23, 2020	38.76	40.33	37.59	37.69	350,053	-1.16(-2.99%)
Sep 22, 2020	38.27	38.88	37.50	38.85	303,224	+0.43(+1.12%)
Sep 21, 2020	42.41	42.41	38.21	38.42	547,625	-4.60(-10.69%)
Sep 18, 2020	42.50	43.90	41.62	43.02	2,238,400	+0.90(+2.14%)
Sep 17, 2020	41.01	42.66	40.80	42.12	428,306	+0.64(+1.54%)
Sep 16, 2020	40.86	41.73	40.49	41.48	430,863	+0.71(+1.74%)
Sep 15, 2020	40.63	41.32	40.08	40.77	276,504	+0.57(+1.42%)
Sep 14, 2020	38.59	40.25	38.59	40.20	513,622	+2.14(+5.62%)
Sep 11, 2020	37.33	38.88	37.33	38.06	337,100	+1.13(+3.06%)
Sep 10, 2020	36.70	38.04	36.42	36.93	285,574	+0.22(+0.60%)
Sep 09, 2020	35.22	37.15	35.21	36.71	278,926	+1.77(+5.07%)
Sep 08, 2020	33.00	35.34	32.71	34.94	450,644	+1.32(+3.93%)
Sep 04, 2020	34.26	34.46	32.16	33.62	302,600	-0.32(-0.94%)
Sep 03, 2020	35.10	35.49	33.92	33.94	226,920	-1.26(-3.58%)
Sep 02, 2020	34.83	35.34	34.48	35.20	272,686	+0.66(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.