Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.71	36.74	35.36	36.22	603,560	+0.13(+0.36%)
Nov 29, 2021	35.93	36.51	35.93	36.09	285,775	+0.65(+1.83%)
Nov 26, 2021	36.57	37.48	35.08	35.44	215,342	-1.58(-4.27%)
Nov 24, 2021	36.74	37.14	36.09	37.02	212,187	+0.13(+0.36%)
Nov 23, 2021	37.13	37.74	35.74	36.89	396,072	-0.40(-1.08%)
Nov 22, 2021	37.15	38.25	36.33	37.29	211,395	+0.43(+1.17%)
Nov 19, 2021	36.84	37.30	36.34	36.86	152,416	-0.11(-0.30%)
Nov 18, 2021	37.39	37.03	36.79	36.97	186,550	-0.35(-0.94%)
Nov 17, 2021	37.29	37.96	37.13	37.32	165,216	-0.31(-0.82%)
Nov 16, 2021	37.18	37.94	37.05	37.63	192,051	+0.18(+0.48%)
Nov 15, 2021	38.51	39.07	37.32	37.45	195,425	-1.21(-3.13%)
Nov 12, 2021	39.74	39.95	38.44	38.66	144,269	-0.91(-2.30%)
Nov 11, 2021	39.06	40.02	39.05	39.57	149,022	+0.56(+1.44%)
Nov 10, 2021	38.14			39.01	169,867	+0.62(+1.62%)
Nov 09, 2021	38.88	39.69	37.31	38.39	259,308	-2.21(-5.44%)
Nov 08, 2021	41.48	41.73	39.94	40.60	176,666	-0.69(-1.67%)
Nov 05, 2021	42.30	43.30	40.95	41.29	293,096	-1.35(-3.17%)
Nov 04, 2021	43.42	43.42	41.87	42.64	229,496	-0.80(-1.84%)
Nov 03, 2021	41.20	43.58	40.36	43.44	212,545	+2.14(+5.18%)
Nov 02, 2021	40.95	41.37	40.38	41.30	138,181	+0.44(+1.08%)
Nov 01, 2021	39.41	40.98	39.84	40.86	223,946	+1.30(+3.29%)
Oct 29, 2021	39.63	40.33	39.37	39.56	183,273	-0.12(-0.30%)
Oct 28, 2021	39.19	39.76		39.68	182,802	+0.72(+1.85%)
Oct 27, 2021	38.69	39.43	38.35	38.96	133,855	+0.14(+0.36%)
Oct 26, 2021	39.11		38.70	38.82	138,756	-0.20(-0.51%)
Oct 25, 2021	39.27	39.55	38.64	39.02	145,265	-0.22(-0.56%)
Oct 22, 2021	38.53	39.70	38.27	39.24	108,356	+0.52(+1.34%)
Oct 21, 2021	38.29	39.22	37.83	38.72	168,842	+0.50(+1.31%)
Oct 20, 2021	38.07	38.75	37.46	38.22	216,376	+0.13(+0.34%)
Oct 19, 2021	37.50	38.74	37.23	38.09	131,305	+0.83(+2.23%)
Oct 18, 2021	38.36	38.41	37.00	37.26	240,676	-1.21(-3.15%)
Oct 15, 2021	39.76	39.87	38.28	38.47	222,088	-0.38(-0.98%)
Oct 14, 2021	39.13	39.56	38.73	38.85	178,750	+0.16(+0.41%)
Oct 13, 2021	38.19	39.06	38.10	38.69	189,609	+0.75(+1.98%)
Oct 12, 2021	37.50	38.67	37.50	37.94	191,363	+0.51(+1.36%)
Oct 11, 2021	37.06	37.66	36.98	37.43	159,465	+0.23(+0.62%)
Oct 08, 2021	36.76	37.50	36.73	37.20	151,442	+0.48(+1.31%)
Oct 07, 2021	35.79	37.01	35.79	36.72	238,257	+1.00(+2.80%)
Oct 06, 2021	35.32	36.24	35.32	35.72	164,036	-0.07(-0.20%)
Oct 05, 2021	36.35	36.87	35.18	35.79	298,081	+0.27(+0.76%)
Oct 04, 2021	33.71	35.61	33.18	35.52	296,105	+1.85(+5.49%)
Oct 01, 2021	32.74	33.90	32.12	33.67	293,577	+0.98(+3.00%)
Sep 30, 2021	32.21	33.50	32.21	32.69	168,577	+0.54(+1.68%)
Sep 29, 2021	33.66	33.66	32.03	32.15	180,307	-1.34(-4.00%)
Sep 28, 2021	34.85	35.28	33.32	33.49	239,459	-1.46(-4.18%)
Sep 27, 2021	34.06	35.24	33.70	34.95	153,146	+1.07(+3.16%)
Sep 24, 2021	34.12	35.00	33.53	33.88	137,076	-0.50(-1.45%)
Sep 23, 2021	33.01	34.41	33.01	34.38	101,272	+0.95(+2.84%)
Sep 22, 2021	33.82	34.00	33.15	33.43	112,790	-0.31(-0.92%)
Sep 21, 2021	33.89	33.89	33.46	33.74	101,271	-0.08(-0.24%)
Sep 20, 2021	33.90	34.63	33.36	33.82	205,151	-0.75(-2.17%)
Sep 17, 2021	33.65	34.60	32.63	34.57	810,858	+1.15(+3.44%)
Sep 16, 2021	33.38	33.56	32.51	33.42	164,335	+0.06(+0.18%)
Sep 15, 2021	32.77	33.70	32.67	33.36	179,565	+0.63(+1.92%)
Sep 14, 2021	33.38	33.61	32.65	32.73	139,662	-0.50(-1.50%)
Sep 13, 2021	32.62	33.80	32.38	33.23	174,413	+0.60(+1.84%)
Sep 10, 2021	33.55	33.55	32.22	32.63	128,309	-0.14(-0.43%)
Sep 09, 2021	33.50	33.85	32.74	32.77	166,395	-0.76(-2.27%)
Sep 08, 2021	33.69	33.94	33.03	33.53	145,380	-0.23(-0.68%)
Sep 07, 2021	33.66	33.95	32.89	33.76	154,338	-0.06(-0.18%)
Sep 03, 2021	34.60	34.86	33.48	33.82	148,147	-0.71(-2.06%)
Sep 02, 2021	34.93	34.93	33.90	34.53	119,297	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.