Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.62	29.77	27.95	29.72	483,553	+1.25(+4.39%)
Nov 29, 2022	28.06	28.73	27.77	28.47	204,540	+0.30(+1.06%)
Nov 28, 2022	28.57	28.75	27.96	28.17	329,870	-0.37(-1.30%)
Nov 25, 2022	28.52	29.00	28.02	28.54	88,030	+0.05(+0.18%)
Nov 23, 2022	28.85	29.22	28.47	28.49	197,996	-0.25(-0.87%)
Nov 22, 2022	29.63	29.63	28.59	28.74	264,092	-0.74(-2.51%)
Nov 21, 2022	29.26	29.86	28.98	29.48	226,004	+0.35(+1.20%)
Nov 18, 2022	29.95	29.95	28.94	29.13	233,460	-0.24(-0.82%)
Nov 17, 2022	29.50	29.70	28.84	29.37	266,624	-0.28(-0.94%)
Nov 16, 2022	29.89	30.20	29.56	29.65	264,989	-0.22(-0.74%)
Nov 15, 2022	30.13	30.84	29.42	29.87	505,661	+0.33(+1.12%)
Nov 14, 2022	29.45	30.35	29.25	29.54	371,109	+0.09(+0.31%)
Nov 11, 2022	30.48	30.70	28.89	29.45	392,047	-1.06(-3.47%)
Nov 10, 2022	30.52	30.98	29.50	30.51	594,884	+1.02(+3.46%)
Nov 09, 2022	29.28	30.37	28.97	29.49	393,438	+0.17(+0.58%)
Nov 08, 2022	27.04	30.50	27.04	29.32	531,197	+2.36(+8.75%)
Nov 07, 2022	27.16	27.47	26.70	26.96	220,931	-0.05(-0.19%)
Nov 04, 2022	27.31	27.70	26.44	27.01	268,345	-0.08(-0.30%)
Nov 03, 2022	27.20	27.74	26.93	27.09	245,413	-0.34(-1.24%)
Nov 02, 2022	28.24		27.42	27.43	320,435	-0.84(-2.97%)
Nov 01, 2022	28.30	29.01	27.76	28.27	554,960	+0.27(+0.96%)
Oct 31, 2022	29.19	29.19	27.84	28.00	347,828	-1.31(-4.47%)
Oct 28, 2022	28.32	29.40	27.90	29.31	338,042	+1.20(+4.27%)
Oct 27, 2022	28.37	28.74	27.70	28.11	293,188	-0.16(-0.57%)
Oct 26, 2022	27.90	28.79	27.84	28.27	300,822	+0.51(+1.84%)
Oct 25, 2022	27.64	28.19	27.60	27.76	244,202	+0.14(+0.51%)
Oct 24, 2022	28.11	28.31	27.21	27.62	222,965	-0.44(-1.57%)
Oct 21, 2022	26.84	28.44	26.48	28.06	350,486	+1.40(+5.25%)
Oct 20, 2022	27.85	28.13	26.54	26.66	364,153	-1.33(-4.75%)
Oct 19, 2022	29.10	29.20	27.59	27.99	375,663	-1.33(-4.54%)
Oct 18, 2022	29.58	30.10	29.15	29.32	256,273	-0.06(-0.20%)
Oct 17, 2022	27.36	29.49	27.04	29.38	404,288	+2.35(+8.69%)
Oct 14, 2022	28.10	28.75	26.96	27.03	376,045	-0.82(-2.94%)
Oct 13, 2022	27.19	28.13	26.62	27.85	481,069	+1.33(+5.02%)
Oct 12, 2022	26.64	26.95	25.84	26.52	217,313	-0.08(-0.30%)
Oct 11, 2022	25.85	26.74	25.53	26.60	317,342	+0.74(+2.86%)
Oct 10, 2022	26.04	26.33	25.45	25.86	175,748	-0.18(-0.69%)
Oct 07, 2022	26.55	26.55	25.81	26.04	315,107	-0.71(-2.65%)
Oct 06, 2022	26.69	27.45	26.50	26.75	271,756	+0.11(+0.41%)
Oct 05, 2022	26.46	26.76	25.92	26.64	286,428	-0.17(-0.63%)
Oct 04, 2022	26.13	26.98	26.13	26.81	321,385	+0.98(+3.79%)
Oct 03, 2022	26.37	26.70	25.64	25.83	242,438	-0.15(-0.58%)
Sep 30, 2022	25.53	26.83	25.53	25.98	316,187	+0.46(+1.80%)
Sep 29, 2022	26.45	26.45	25.18	25.52	302,622	-0.89(-3.37%)
Sep 28, 2022	25.48	26.63	25.30	26.41	392,957	+1.38(+5.51%)
Sep 27, 2022	24.97	25.25	24.46	25.03	519,373	+0.41(+1.67%)
Sep 26, 2022	24.85	25.55	24.60	24.62	254,128	-0.34(-1.36%)
Sep 23, 2022	25.57	25.57	24.50	24.96	353,538	-0.80(-3.11%)
Sep 22, 2022	26.73	26.73	25.61	25.76	280,728	-1.19(-4.42%)
Sep 21, 2022	28.25	28.25	26.68	26.95	396,178	-0.66(-2.39%)
Sep 20, 2022	27.47	27.66	27.04	27.61	264,834	+0.01(+0.04%)
Sep 19, 2022	28.11	28.11	26.85	27.60	411,656	-0.81(-2.85%)
Sep 16, 2022	28.42	28.56	27.70	28.41	582,999	-0.07(-0.25%)
Sep 15, 2022	28.11	28.74	27.81	28.48	318,962	+0.32(+1.14%)
Sep 14, 2022	26.99	28.36	26.67	28.16	470,851	+1.17(+4.33%)
Sep 13, 2022	26.47	27.11	26.18	26.99	686,648	+0.18(+0.67%)
Sep 12, 2022	26.03	26.83	25.76	26.81	309,444	+0.91(+3.51%)
Sep 09, 2022	25.38	25.99	25.20	25.90	340,509	+0.58(+2.29%)
Sep 08, 2022	25.04	25.84	24.95	25.32	324,078	+0.06(+0.24%)
Sep 07, 2022	24.92	25.36	24.63	25.26	385,925	+0.35(+1.41%)
Sep 06, 2022	26.45	26.45	24.86	24.91	308,230	-1.64(-6.18%)
Sep 02, 2022	27.37	27.44	26.26	26.55	277,957	-0.58(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.