Journey Medical Corp (NQ: DERM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.00	31.25	29.29	30.81	238,775	+0.83(+2.77%)
Nov 27, 2015	29.23	30.00	29.14	29.98	93,175	+0.74(+2.53%)
Nov 25, 2015	29.77	29.24	29.24	29.24	118,700	-0.66(-2.21%)
Nov 24, 2015	28.05	29.98	27.78	29.90	160,022	+1.56(+5.50%)
Nov 23, 2015	28.50	28.91	28.05	28.34	154,179	-0.07(-0.25%)
Nov 20, 2015	28.29	28.76	28.12	28.41	55,542	+0.31(+1.10%)
Nov 19, 2015	27.06	28.79	27.06	28.10	120,489	-0.34(-1.20%)
Nov 18, 2015	28.41	28.63	27.73	28.44	87,644	+0.20(+0.71%)
Nov 17, 2015	28.03	28.51	27.68	28.24	93,995	+0.28(+1.00%)
Nov 16, 2015	27.92	28.57	27.28	27.96	113,435	-0.03(-0.11%)
Nov 13, 2015	27.46	29.94	27.40	27.99	129,633	+0.30(+1.08%)
Nov 12, 2015	28.01	28.43	26.08	27.69	126,474	-0.57(-2.02%)
Nov 11, 2015	27.66	28.77	27.14	28.26	139,501	+0.16(+0.57%)
Nov 10, 2015	28.00	28.67	27.36	28.10	129,825	-0.34(-1.20%)
Nov 09, 2015	29.89	29.98	28.12	28.44	111,035	-1.45(-4.85%)
Nov 06, 2015	28.35	29.99	27.85	29.89	195,954	+1.44(+5.06%)
Nov 05, 2015	28.65	28.65	27.71	28.45	82,409	-0.22(-0.77%)
Nov 04, 2015	28.99	29.00	27.70	28.67	125,938	-0.21(-0.73%)
Nov 03, 2015	28.20	29.20	27.98	28.88	150,176	+0.44(+1.55%)
Nov 02, 2015	27.09	28.70	26.68	28.44	104,288	+1.45(+5.37%)
Oct 30, 2015	27.02	27.72	26.03	26.99	141,805	-0.13(-0.48%)
Oct 29, 2015	28.93	29.15	26.96	27.12	73,525	-1.82(-6.29%)
Oct 28, 2015	29.66	30.18	28.28	28.94	153,150	-0.55(-1.87%)
Oct 27, 2015	27.00	30.21	27.00	29.49	255,683	+2.40(+8.86%)
Oct 26, 2015	26.96	27.89	26.29	27.09	75,687	+0.16(+0.59%)
Oct 23, 2015	25.27	27.20	24.98	26.93	118,552	+1.95(+7.81%)
Oct 22, 2015	24.67	25.22	23.38	24.98	111,630	+0.39(+1.59%)
Oct 21, 2015	25.72	27.77	23.62	24.59	100,432	-0.95(-3.72%)
Oct 20, 2015	26.45	26.45	23.93	25.54	213,601	-0.53(-2.03%)
Oct 19, 2015	25.87	26.68	25.42	26.07	72,422	+0.05(+0.19%)
Oct 16, 2015	25.67	26.24	25.00	26.02	87,003	+0.44(+1.72%)
Oct 15, 2015	23.94	25.59	23.72	25.58	123,135	+1.63(+6.81%)
Oct 14, 2015	24.40	24.70	23.61	23.95	123,892	-0.32(-1.32%)
Oct 13, 2015	24.26	24.79	23.55	24.27	125,417	-0.26(-1.06%)
Oct 12, 2015	26.27	26.75	24.38	24.53	130,433	-1.61(-6.16%)
Oct 09, 2015	25.48	26.17	25.19	26.14	126,788	+0.81(+3.20%)
Oct 08, 2015	24.72	25.70	23.84	25.33	128,535	+0.46(+1.85%)
Oct 07, 2015	25.05	25.94	24.11	24.87	221,755	+0.12(+0.48%)
Oct 06, 2015	25.72	25.72	23.46	24.75	152,569	-0.93(-3.62%)
Oct 05, 2015	25.44	26.57	24.10	25.68	108,872	+0.33(+1.30%)
Oct 02, 2015	23.51	25.38	23.41	25.35	122,766	+1.66(+7.01%)
Oct 01, 2015	23.59	23.90	22.39	23.69	208,390	+0.35(+1.50%)
Sep 30, 2015	22.26	23.35	21.57	23.34	290,147	+1.27(+5.75%)
Sep 29, 2015	23.29	23.71	21.91	22.07	70,777	-1.29(-5.52%)
Sep 28, 2015	25.99	25.99	23.16	23.36	178,455	-2.87(-10.94%)
Sep 25, 2015	30.15	30.22	25.45	26.23	407,975	-3.59(-12.04%)
Sep 24, 2015	29.40	30.21	29.14	29.82	118,150	+0.33(+1.12%)
Sep 23, 2015	30.19	30.49	29.41	29.49	87,491	-0.51(-1.70%)
Sep 22, 2015	30.10	30.44	29.09	30.00	250,705	-0.33(-1.09%)
Sep 21, 2015	31.39	32.13	29.68	30.33	206,996	-1.04(-3.32%)
Sep 18, 2015	29.54	31.49	29.51	31.37	218,368	+1.40(+4.67%)
Sep 17, 2015	29.39	30.58	29.39	29.97	68,020	+0.68(+2.32%)
Sep 16, 2015	29.23	29.54	28.30	29.29	113,016	-0.01(-0.03%)
Sep 15, 2015	28.94	29.36	28.16	29.30	129,983	+0.30(+1.03%)
Sep 14, 2015	28.05	29.99	27.36	29.00	214,049	+1.54(+5.61%)
Sep 11, 2015	26.24	27.60	26.19	27.46	61,653	+1.03(+3.90%)
Sep 10, 2015	25.99	27.23	25.89	26.43	105,712	+0.36(+1.38%)
Sep 09, 2015	27.22	27.22	25.64	26.07	83,820	-0.86(-3.19%)
Sep 08, 2015	25.48	27.07	25.41	26.93	113,328	+1.58(+6.23%)
Sep 04, 2015	25.24	25.35	25.35	25.35	73,700	-0.21(-0.82%)
Sep 03, 2015	26.36	26.64	25.52	25.56	65,919	-0.89(-3.36%)
Sep 02, 2015	25.98	26.52	25.25	26.45	89,372	+0.51(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.