Principia Biopharma Inc (NQ: PRNB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		100.05	100.05		0	+0.00(+0.00%)
Sep 24, 2020	99.90	100.01	99.90	99.95	470,593	+0.00(+0.00%)
Sep 23, 2020	100.00	100.04	99.95	99.95	503,406	-0.05(-0.05%)
Sep 22, 2020	99.97	100.08	99.96	100.00	501,353	+0.00(+0.00%)
Sep 21, 2020	100.00	100.16	99.92	100.00	964,151	-0.27(-0.27%)
Sep 18, 2020	100.05	100.39	99.95	100.27	1,974,900	+0.22(+0.22%)
Sep 17, 2020	99.94	100.18	99.90	100.05	538,905	+0.06(+0.06%)
Sep 16, 2020	100.00	100.16	99.96	99.99	920,895	+0.03(+0.03%)
Sep 15, 2020	99.99	100.03	99.91	99.96	268,763	-0.06(-0.06%)
Sep 14, 2020	100.08	100.12	99.88	100.02	338,190	+0.02(+0.02%)
Sep 11, 2020	99.97	100.04	99.86	100.00	701,200	+0.15(+0.15%)
Sep 10, 2020	100.03	100.05	99.81	99.85	533,230	-0.12(-0.12%)
Sep 09, 2020	100.02	100.07	99.94	99.97	504,450	-0.01(-0.01%)
Sep 08, 2020	99.99	100.07	99.88	99.98	682,109	-0.09(-0.09%)
Sep 04, 2020	100.03	100.20	99.76	100.07	837,300	+0.07(+0.07%)
Sep 03, 2020	99.90	100.03	99.78	100.00	895,046	+0.01(+0.01%)
Sep 02, 2020	100.02	100.04	99.93	99.99	575,062	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.