Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.900 9.900 9.900 9.900 566 +0.00(+0.00%)
Nov 29, 2022 9.890 9.900 9.890 9.900 1,082 +0.03(+0.30%)
Nov 28, 2022 9.850 9.870 9.850 9.870 397 +0.02(+0.20%)
Nov 25, 2022 9.840 9.850 9.840 9.850 36,890 +0.01(+0.09%)
Nov 23, 2022 9.880 9.880 9.840 9.841 2,792 +0.00(+0.01%)
Nov 22, 2022 9.860 9.880 9.840 9.840 3,220 -0.02(-0.20%)
Nov 21, 2022 9.856 9.860 9.856 9.860 226 +0.02(+0.20%)
Nov 18, 2022 9.830 9.840 9.830 9.840 20,080 +0.01(+0.10%)
Nov 17, 2022 9.830 9.830 9.830 9.830 33,503 +0.00(+0.00%)
Nov 16, 2022 9.830 9.830 9.830 9.830 71,674 +0.00(+0.00%)
Nov 15, 2022 9.830 9.830 9.830 9.830 116 +0.00(+0.00%)
Nov 14, 2022 9.880 9.880 9.830 9.830 312,640 +0.01(+0.10%)
Nov 11, 2022 9.880 9.880 9.820 9.820 370,871 -0.05(-0.51%)
Nov 10, 2022 9.870 9.870 9.870 9.870 295 +0.01(+0.10%)
Nov 09, 2022 9.880 9.880 9.860 9.860 312 +0.03(+0.31%)
Nov 08, 2022 9.830 9.835 9.830 9.830 22,622 -0.01(-0.10%)
Nov 07, 2022 9.860 9.860 9.840 9.840 3,608 -0.04(-0.40%)
Nov 04, 2022 9.860 9.880 9.860 9.880 1,704 +0.05(+0.51%)
Nov 03, 2022 9.880 9.880 9.830 9.830 1,622 -0.05(-0.51%)
Nov 02, 2022 9.850 9.880 9.830 9.880 67,386 +0.05(+0.52%)
Nov 01, 2022 9.815 9.830 9.815 9.829 10,494 +0.03(+0.30%)
Oct 31, 2022 9.800 9.800 9.800 9.800 1,248 -0.01(-0.10%)
Oct 28, 2022 9.820 9.820 9.800 9.810 20,548 +0.00(+0.00%)
Oct 26, 2022 9.810 164 -0.02(-0.20%)
Oct 25, 2022 9.830 9.830 9.830 9.830 166 +0.02(+0.20%)
Oct 24, 2022 9.830 9.830 9.810 9.810 857 +0.02(+0.20%)
Oct 21, 2022 9.790 9.790 9.790 9.790 267 -0.02(-0.20%)
Oct 20, 2022 9.802 9.810 9.802 9.810 1,202 +0.02(+0.20%)
Oct 17, 2022 9.790 16 +0.00(+0.00%)
Oct 13, 2022 9.790 161 +0.00(+0.00%)
Oct 12, 2022 9.830 9.830 9.790 9.790 646 +0.01(+0.10%)
Oct 11, 2022 9.780 9.800 9.780 9.780 1,065 -0.03(-0.25%)
Oct 10, 2022 9.805 9.805 9.805 9.805 363 +0.03(+0.26%)
Oct 07, 2022 9.780 9.830 9.750 9.780 63,850 -0.01(-0.10%)
Oct 06, 2022 9.790 9.790 9.790 9.790 5,179 -0.00(-0.00%)
Oct 05, 2022 9.790 9.790 9.790 9.790 1,895 -0.02(-0.20%)
Oct 04, 2022 9.810 9.810 9.790 9.810 6,464 -0.02(-0.20%)
Oct 03, 2022 9.810 9.830 9.790 9.830 106,441 +0.04(+0.41%)
Sep 30, 2022 9.800 9.800 9.790 9.790 25,112 -0.01(-0.10%)
Sep 29, 2022 9.830 9.830 9.800 9.800 15,406 -0.11(-1.14%)
Sep 28, 2022 9.913 9.913 9.913 9.913 114,627 +0.04(+0.43%)
Sep 27, 2022 9.810 9.870 9.810 9.870 1,273 +0.04(+0.41%)
Sep 26, 2022 9.860 9.860 9.830 9.830 2,182 -0.02(-0.20%)
Sep 23, 2022 9.880 9.890 9.850 9.850 1,114 +0.02(+0.20%)
Sep 21, 2022 9.830 104 -0.03(-0.30%)
Sep 20, 2022 9.980 9.980 9.820 9.860 1,497 -0.01(-0.10%)
Sep 19, 2022 9.870 9.910 9.870 9.870 913 +0.03(+0.30%)
Sep 13, 2022 9.840 7 -0.15(-1.50%)
Sep 12, 2022 9.740 9.990 9.710 9.990 5,626 +0.15(+1.52%)
Sep 08, 2022 9.840 4 +0.06(+0.61%)
Sep 07, 2022 9.780 9.780 9.780 9.780 6,901 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.