1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.637	7.637	7.384	7.591	3,996	+0.10(+1.32%)
Nov 27, 2020	7.591	7.591	7.492	7.492	3,553	-0.10(-1.30%)
Nov 25, 2020	7.591	7.606	7.377	7.591	16,844	-0.13(-1.62%)
Nov 24, 2020	7.325	7.846	7.325	7.717	5,433	+0.20(+2.68%)
Nov 23, 2020	7.515	7.515	7.515	7.515	1,851	+0.19(+2.59%)
Nov 20, 2020	7.409	7.561	7.257	7.325	3,026	-0.08(-1.13%)
Nov 19, 2020	7.409	7.409	7.409	7.409	348	+0.14(+1.91%)
Nov 18, 2020	7.394	7.394	7.270	7.270	3,312	-0.12(-1.67%)
Nov 17, 2020	7.394	7.394	7.394	7.394	193	+0.17(+2.31%)
Nov 16, 2020	7.409	7.409	7.226	7.226	7,973	+0.00(+0.05%)
Nov 13, 2020	7.409	7.409	7.154	7.223	3,158	-0.15(-2.01%)
Nov 12, 2020		7.371	7.371	7.371	101	+0.00(+0.00%)
Nov 11, 2020	7.375	7.375	7.371	7.371	1,896	+0.06(+0.78%)
Nov 10, 2020	7.219	7.409	7.219	7.314	10,603	+0.09(+1.32%)
Nov 09, 2020	7.158	7.219	7.158	7.219	3,051	+0.16(+2.23%)
Nov 06, 2020		7.061	7.061	7.061	53	+0.00(+0.00%)
Nov 05, 2020	7.061	7.061	7.061	7.061	894	-0.05(-0.70%)
Nov 04, 2020		7.111	7.111	7.111	235	+0.00(+0.00%)
Nov 03, 2020	6.991	7.111	6.991	7.111	4,634	+0.10(+1.39%)
Nov 02, 2020	7.036	7.105	7.014	7.014	2,563	-0.08(-1.07%)
Oct 30, 2020	7.105	7.105	6.999	7.090	3,290	+0.00(+0.04%)
Oct 29, 2020	6.968	7.087	6.968	7.087	6,431	+0.06(+0.82%)
Oct 28, 2020	7.029	7.029	7.029	7.029	1,063	-0.04(-0.54%)
Oct 27, 2020	7.036	7.067	6.960	7.067	4,908	+0.05(+0.77%)
Oct 23, 2020		7.013	7.013	7.013	0	+0.00(+0.00%)
Oct 22, 2020	7.013	7.013	7.013	7.013	289	-0.05(-0.76%)
Oct 21, 2020	7.067	7.067	7.067	7.067	235	+0.08(+1.09%)
Oct 20, 2020	6.991	7.026	6.991	6.991	2,574	-0.09(-1.34%)
Oct 19, 2020	7.060	7.086	7.060	7.086	930	-0.02(-0.27%)
Oct 16, 2020	6.991	7.105	6.991	7.105	394	-0.17(-2.35%)
Oct 15, 2020		7.276	7.276	7.276	1	+0.00(+0.00%)
Oct 14, 2020	6.991	7.276	6.991	7.276	4,099	-0.03(-0.36%)
Oct 13, 2020	6.991	7.302	6.991	7.302	958	-0.11(-1.44%)
Oct 12, 2020	7.029	7.409	6.998	7.409	1,369	+0.02(+0.21%)
Oct 09, 2020		7.394	7.394	7.394	143	+0.00(+0.00%)
Oct 08, 2020		7.394	7.394	7.394	69	+0.00(+0.00%)
Oct 07, 2020		7.394	7.394	7.394	7	+0.00(+0.00%)
Oct 06, 2020	7.401	7.401	7.394	7.394	472	+0.48(+6.98%)
Oct 02, 2020		6.911	6.911	6.911	0	-0.13(-1.78%)
Oct 01, 2020		7.036	7.036	7.036	42	+0.00(+0.00%)
Sep 30, 2020		7.036	7.036	7.036	126	+0.00(+0.00%)
Sep 29, 2020	7.181	7.181	6.900	7.036	605	-0.18(-2.53%)
Sep 28, 2020	6.896	7.219	6.896	7.219	292	+0.32(+4.68%)
Sep 25, 2020	6.896	6.896	6.896	6.896	263	-0.28(-3.90%)
Sep 24, 2020	7.286	7.286	7.052	7.176	2,626	-0.19(-2.65%)
Sep 23, 2020		7.371	7.371	7.371	218	+0.00(+0.00%)
Sep 22, 2020	7.371	7.371	7.371	7.371	655	+0.00(+0.00%)
Sep 21, 2020	7.371	7.371	7.371	7.371	354	+0.00(+0.00%)
Sep 18, 2020	7.333	7.371	7.219	7.371	3,816	+0.20(+2.75%)
Sep 17, 2020	7.310	7.310	6.900	7.173	1,239	-0.12(-1.67%)
Sep 16, 2020	6.822	7.295	6.759	7.295	5,374	+0.63(+9.53%)
Sep 15, 2020		6.660	6.660	6.660	5	+0.00(+0.00%)
Sep 14, 2020	6.185	6.687	6.185	6.660	2,141	-0.07(-1.07%)
Sep 11, 2020	6.125	6.778	6.125	6.733	1,184	+0.05(+0.74%)
Sep 10, 2020	6.087	6.816	6.087	6.683	1,999	+0.36(+5.75%)
Sep 09, 2020	6.087	6.436	6.087	6.320	418	+0.22(+3.57%)
Sep 08, 2020	6.102	6.102	6.102	6.102	359	-0.03(-0.50%)
Sep 04, 2020	6.132	6.132	6.132	6.132	131	-0.02(-0.37%)
Sep 03, 2020	6.201	6.201	6.117	6.155	11,032	-0.10(-1.65%)
Sep 02, 2020	6.015	6.258	6.015	6.258	1,989	+0.32(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.