International General Insurance Hldg Inc (NQ: IGIC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.370	7.494	7.322	7.322	77,555	-0.05(-0.65%)
Nov 29, 2022	7.513	7.609	7.322	7.370	223,273	-0.11(-1.53%)
Nov 28, 2022	7.513	7.561	7.427	7.485	49,644	-0.02(-0.26%)
Nov 25, 2022	7.485	7.556	7.485	7.504	2,503	+0.04(+0.51%)
Nov 23, 2022	7.437	7.485	7.399	7.466	9,382	-0.03(-0.38%)
Nov 22, 2022	7.504	7.552	7.389	7.494	27,464	-0.02(-0.25%)
Nov 21, 2022	7.504	7.556	7.466	7.513	44,793	+0.03(+0.38%)
Nov 18, 2022	7.399	7.567	7.370	7.485	361,894	+0.17(+2.35%)
Nov 17, 2022	7.399	7.408	7.313	7.313	18,208	-0.11(-1.48%)
Nov 16, 2022	7.313	7.423	7.313	7.423	11,677	+0.15(+2.04%)
Nov 15, 2022	7.274	7.537	7.251	7.274	167,650	+0.00(+0.00%)
Nov 14, 2022	7.408	7.408	7.179	7.274	40,095	-0.11(-1.55%)
Nov 11, 2022	7.427	7.618	7.265	7.389	141,929	+0.02(+0.26%)
Nov 10, 2022	7.093	7.408	7.074	7.370	36,024	+0.11(+1.56%)
Nov 09, 2022	7.207	7.303	7.083	7.257	8,420	-0.03(-0.45%)
Nov 08, 2022	7.284	7.437	7.274	7.290	8,104	-0.15(-1.98%)
Nov 07, 2022	7.351	7.437	7.198	7.437	31,135	+0.07(+0.91%)
Nov 04, 2022	7.119	7.418	7.119	7.370	6,794	+0.07(+0.92%)
Nov 03, 2022	7.112	7.418	7.112	7.303	12,671	-0.01(-0.13%)
Nov 02, 2022	7.293	7.437	7.274	7.313	23,142	-0.01(-0.13%)
Nov 01, 2022	7.423	7.423	7.303	7.322	2,071	+0.09(+1.19%)
Oct 31, 2022	7.207	7.265	7.083	7.236	13,383	+0.11(+1.61%)
Oct 28, 2022	7.217	7.265	7.074	7.121	15,024	-0.08(-1.06%)
Oct 27, 2022	7.341	7.427	7.198	7.198	8,804	-0.15(-2.08%)
Oct 26, 2022	7.303	7.403	7.274	7.351	7,940	+0.00(+0.00%)
Oct 25, 2022	7.332	7.351	7.265	7.351	11,433	+0.12(+1.72%)
Oct 24, 2022	7.265	7.322	7.188	7.227	12,127	+0.06(+0.80%)
Oct 21, 2022	7.236	7.246	7.141	7.169	11,573	-0.10(-1.32%)
Oct 20, 2022	7.236	7.343	7.150	7.265	6,705	+0.00(+0.00%)
Oct 19, 2022	7.112	7.399	7.093	7.265	40,483	+0.11(+1.60%)
Oct 18, 2022	7.064	7.260	7.035	7.150	23,648	+0.13(+1.91%)
Oct 17, 2022	7.102	7.274	6.882	7.016	43,841	-0.02(-0.27%)
Oct 14, 2022	7.160	7.360	6.892	7.035	24,843	+0.03(+0.41%)
Oct 13, 2022	6.968	7.102	6.930	7.007	8,129	-0.01(-0.14%)
Oct 12, 2022	6.988	7.016	6.978	7.016	5,087	+0.03(+0.41%)
Oct 11, 2022	7.136	7.236	6.988	6.988	9,269	-0.29(-3.94%)
Oct 10, 2022	7.408	7.408	7.112	7.274	3,070	-0.18(-2.44%)
Oct 07, 2022	7.284	7.456	7.054	7.456	15,482	+0.07(+0.91%)
Oct 06, 2022	7.293	7.437	7.274	7.389	18,896	+0.18(+2.46%)
Oct 05, 2022	7.026	7.265	7.026	7.212	7,271	+0.14(+1.95%)
Oct 04, 2022	7.164	7.372	7.064	7.074	11,577	+0.00(+0.00%)
Oct 03, 2022	7.265	7.317	7.074	7.074	22,050	-0.32(-4.39%)
Sep 30, 2022	7.093	7.437	7.045	7.399	56,187	+0.30(+4.17%)
Sep 29, 2022	7.016	7.169	6.988	7.102	15,969	+0.03(+0.41%)
Sep 28, 2022	7.179	7.179	7.074	7.074	18,109	-0.10(-1.33%)
Sep 27, 2022	7.093	7.188	6.988	7.169	6,615	+0.05(+0.67%)
Sep 26, 2022	7.083	7.169	7.064	7.121	2,601	+0.03(+0.40%)
Sep 23, 2022	6.997	7.093	6.978	7.093	8,341	-0.09(-1.20%)
Sep 22, 2022	7.303	7.303	7.121	7.179	7,902	-0.18(-2.47%)
Sep 21, 2022	7.035	7.360	6.930	7.360	14,022	+0.32(+4.48%)
Sep 20, 2022	7.074	7.074	6.949	7.045	28,553	+0.08(+1.10%)
Sep 19, 2022	7.255	7.284	6.873	6.968	30,261	-0.25(-3.44%)
Sep 16, 2022	7.217	7.265	7.179	7.217	1,947	-0.09(-1.18%)
Sep 15, 2022	7.379	7.379	7.227	7.303	1,258	-0.02(-0.26%)
Sep 14, 2022	7.217	7.370	7.217	7.322	15,541	+0.11(+1.46%)
Sep 13, 2022	7.360	7.370	7.203	7.217	46,973	-0.14(-1.95%)
Sep 12, 2022	7.255	7.427	7.255	7.360	35,014	+0.14(+1.90%)
Sep 09, 2022	7.313	7.332	7.169	7.223	24,913	-0.09(-1.22%)
Sep 08, 2022	7.351	7.389	7.169	7.312	20,803	-0.05(-0.65%)
Sep 07, 2022	7.389	7.408	7.356	7.360	20,073	-0.03(-0.39%)
Sep 06, 2022	7.408	7.408	7.379	7.389	30,571	+0.00(+0.00%)
Sep 02, 2022	7.360	7.408	7.360	7.389	9,931	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.