Burgundy Technology Acquisition Corp Cl A (NQ: BTAQ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.980	9.985	9.980	9.990	164,271	+0.00(+0.00%)
Nov 29, 2021	9.990	9.990	9.980	9.990	26,483	+0.00(+0.00%)
Nov 26, 2021	10.00	10.00	9.980	9.990	131,686	-0.01(-0.10%)
Nov 24, 2021	9.980	10.00	9.980	10.00	132,414	+0.02(+0.20%)
Nov 23, 2021	9.980	9.990	9.980	9.980	178,125	-0.01(-0.10%)
Nov 22, 2021	9.990	9.990	9.980	9.990	114,041	+0.00(+0.00%)
Nov 19, 2021	10.00	10.00	9.980	9.990	87,354	+0.00(+0.00%)
Nov 18, 2021	9.980	10.00	9.970	9.990	249,966	+0.00(+0.00%)
Nov 17, 2021	9.980	10.01	9.980	9.990	108,145	-0.02(-0.20%)
Nov 16, 2021	10.00	10.01	9.980	10.01	357,469	+0.03(+0.30%)
Nov 15, 2021	9.970	10.00	9.970	9.980	61,332	-0.01(-0.10%)
Nov 12, 2021	9.970	10.00	9.960	9.990	343,408	+0.02(+0.20%)
Nov 11, 2021	9.970	9.980	9.960	9.970	321,700	+0.00(+0.00%)
Nov 10, 2021	9.990			9.970	130,916	+0.00(+0.00%)
Nov 09, 2021	9.960	9.990	9.960	9.970	73,605	+0.01(+0.10%)
Nov 08, 2021	9.970	9.990	9.960	9.960	109,017	-0.02(-0.20%)
Nov 05, 2021	9.980	10.00	9.970	9.980	188,615	+0.00(+0.00%)
Nov 04, 2021	10.00	10.01	9.970	9.980	117,413	-0.02(-0.20%)
Nov 03, 2021	10.00	10.01	9.990	10.00	89,147	+0.00(+0.00%)
Nov 02, 2021	9.970	10.05	9.970	10.00	191,718	+0.02(+0.20%)
Nov 01, 2021	9.970	9.990	9.960	9.980	197,605	+0.00(+0.00%)
Oct 29, 2021	9.950	9.980	9.950	9.980	64,337	+0.03(+0.30%)
Oct 28, 2021	9.950	9.960	9.950	9.950	15,432	+0.00(+0.00%)
Oct 27, 2021	9.940	9.960	9.940	9.950	42,394	-0.01(-0.10%)
Oct 26, 2021	9.950			9.960	29,675	+0.01(+0.10%)
Oct 25, 2021	9.950	9.960	9.950	9.950	17,040	+0.00(+0.00%)
Oct 22, 2021	9.940	9.960	9.940	9.950	50,782	+0.01(+0.10%)
Oct 21, 2021	9.950	9.950	9.940	9.940	11,006	+0.00(+0.00%)
Oct 20, 2021	9.940	9.950	9.930	9.940	60,141	+0.00(+0.00%)
Oct 19, 2021	9.950	9.960	9.930	9.940	69,281	-0.01(-0.10%)
Oct 18, 2021	9.930	9.960	9.930	9.950	60,210	+0.00(+0.00%)
Oct 15, 2021	9.930	9.970	9.930	9.950	296,543	+0.00(+0.05%)
Oct 14, 2021	9.940	9.965	9.930	9.945	94,198	-0.00(-0.05%)
Oct 13, 2021	9.960	9.960	9.940	9.950	36,228	-0.01(-0.10%)
Oct 12, 2021	9.940	9.960	9.940	9.960	33,294	+0.03(+0.30%)
Oct 11, 2021	9.930	9.950	9.930	9.930	36,204	-0.02(-0.20%)
Oct 08, 2021	9.920	9.950	9.920	9.950	61,728	+0.00(+0.00%)
Oct 07, 2021	9.940	9.950	9.932	9.950	12,339	+0.00(+0.00%)
Oct 06, 2021	9.930	9.950	9.930	9.950	15,354	+0.02(+0.25%)
Oct 05, 2021	9.930	9.940	9.920	9.925	18,654	-0.01(-0.06%)
Oct 04, 2021	9.910	9.940	9.910	9.931	40,300	-0.01(-0.09%)
Oct 01, 2021	9.960	9.970	9.922	9.940	30,866	-0.01(-0.10%)
Sep 30, 2021	9.910	9.950	9.910	9.950	258,951	+0.01(+0.10%)
Sep 29, 2021	9.920	9.940	9.910	9.940	23,947	+0.00(+0.00%)
Sep 28, 2021	9.910	9.940	9.910	9.940	54,779	-0.02(-0.20%)
Sep 27, 2021	9.940	9.960	9.940	9.960	17,429	+0.00(+0.00%)
Sep 24, 2021	9.910	9.970	9.895	9.960	59,870	+0.03(+0.30%)
Sep 23, 2021	9.910	9.940	9.910	9.930	21,841	+0.00(+0.00%)
Sep 22, 2021	9.910	9.950	9.910	9.930	29,776	-0.02(-0.20%)
Sep 21, 2021	9.920	9.950	9.900	9.950	94,617	+0.02(+0.20%)
Sep 20, 2021	9.900	9.930	9.900	9.930	48,491	-0.01(-0.10%)
Sep 17, 2021	9.960	9.960	9.910	9.940	16,783	-0.02(-0.20%)
Sep 16, 2021	9.910	9.970	9.900	9.960	63,660	+0.02(+0.20%)
Sep 15, 2021	9.930	9.940	9.900	9.940	72,095	+0.01(+0.10%)
Sep 14, 2021	9.900	9.940	9.900	9.930	32,988	+0.01(+0.10%)
Sep 13, 2021	9.900	9.930	9.890	9.920	52,869	-0.01(-0.10%)
Sep 10, 2021	9.900	9.930	9.900	9.930	26,422	+0.00(+0.00%)
Sep 09, 2021	9.910	9.930	9.900	9.930	31,615	+0.01(+0.10%)
Sep 08, 2021	9.910	9.920	9.890	9.920	16,740	+0.00(+0.00%)
Sep 07, 2021	9.900	9.920	9.880	9.920	88,988	+0.02(+0.20%)
Sep 03, 2021	9.890	9.900	9.873	9.900	70,509	-0.01(-0.10%)
Sep 02, 2021	9.880	9.910	9.870	9.910	112,218	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.