Demz Political Contributions ETF (NQ: DEMZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.88	20.95	20.88	20.95	365	+0.18(+0.87%)
Nov 27, 2020		20.77	20.77	20.77	104	+0.00(+0.00%)
Nov 25, 2020		20.77	20.77	20.77	18	+0.00(+0.00%)
Nov 24, 2020		20.77	20.77	20.77	279	+0.00(+0.00%)
Nov 23, 2020	20.73	20.77	20.73	20.77	157	+0.05(+0.23%)
Nov 20, 2020	20.85	20.85	20.72	20.72	314	-0.14(-0.68%)
Nov 19, 2020	20.74	20.86	20.74	20.86	1,095	-0.08(-0.37%)
Nov 18, 2020	21.06	21.06	20.94	20.94	1,201	-0.07(-0.32%)
Nov 17, 2020	21.48	21.48	20.94	21.01	3,749	-0.04(-0.18%)
Nov 16, 2020	21.01	21.05	20.99	21.05	2,472	+0.26(+1.23%)
Nov 13, 2020	20.69	20.79	20.68	20.79	5,233	+0.33(+1.60%)
Nov 12, 2020	20.57	20.67	20.36	20.46	5,298	-0.21(-1.01%)
Nov 11, 2020	20.64	20.71	20.57	20.67	5,537	+0.02(+0.09%)
Nov 10, 2020	20.73	20.73	20.59	20.65	5,981	-0.29(-1.38%)
Nov 09, 2020	21.13	21.13	20.93	20.94	7,417	+0.59(+2.89%)
Nov 06, 2020	20.57	20.57	20.25	20.35	9,316	-0.06(-0.31%)
Nov 05, 2020	23.89	23.89	20.29	20.42	12,994	+0.41(+2.07%)
Nov 04, 2020	20.07	20.21	19.91	20.00	17,187	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.