Vera Therapeutics Inc Cl A (NQ: VERA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.84	35.80	30.47	35.80	58,256	+4.33(+13.76%)
Nov 29, 2021	29.61	32.74	28.58	31.47	74,021	+1.47(+4.90%)
Nov 26, 2021	28.14	33.27	25.03	30.00	45,100	+3.50(+13.21%)
Nov 24, 2021	25.99	27.00	25.24	26.50	14,587	+0.91(+3.56%)
Nov 23, 2021	27.01	28.74	24.82	25.59	39,574	-1.30(-4.83%)
Nov 22, 2021	30.83	32.88	26.06	26.89	50,034	-4.31(-13.81%)
Nov 19, 2021	28.47	32.76	27.03	31.20	82,071	+2.77(+9.74%)
Nov 18, 2021	25.10	28.88	27.31	28.43	62,687	+3.68(+14.87%)
Nov 17, 2021	24.55	24.94	22.09	24.75	45,274	+0.20(+0.81%)
Nov 16, 2021	23.00	25.00	22.54	24.55	53,339	+1.15(+4.91%)
Nov 15, 2021	22.54	23.66	21.60	23.40	32,408	+0.89(+3.95%)
Nov 12, 2021	21.21	24.34	20.98	22.51	51,831	+0.25(+1.12%)
Nov 11, 2021	22.11	25.03	20.21	22.26	46,532	-1.27(-5.40%)
Nov 10, 2021	25.13			23.53	70,362	-1.66(-6.59%)
Nov 09, 2021	20.45	25.73	19.13	25.19	36,338	+4.82(+23.66%)
Nov 08, 2021	19.70	20.92	18.89	20.37	14,572	+0.62(+3.14%)
Nov 05, 2021	18.00	21.00	18.00	19.75	57,408	+1.95(+10.96%)
Nov 04, 2021	19.23	19.23	17.39	17.80	31,783	-1.25(-6.56%)
Nov 03, 2021	17.97	19.29	17.70	19.05	16,040	+1.25(+7.02%)
Nov 02, 2021	17.60	18.37	17.32	17.80	19,377	+0.09(+0.51%)
Nov 01, 2021	19.34	19.35	17.26	17.71	18,519	-1.64(-8.48%)
Oct 29, 2021	18.36	19.99	17.15	19.35	39,852	+1.71(+9.69%)
Oct 28, 2021	17.00	18.33	16.97	17.64	10,627	+0.47(+2.74%)
Oct 27, 2021	18.76	18.50	17.01	17.17	18,650	-1.51(-8.08%)
Oct 26, 2021	17.21	19.32		18.68	34,769	+1.23(+7.05%)
Oct 25, 2021	16.88	17.48	16.45	17.45	13,286	+0.36(+2.11%)
Oct 22, 2021	16.43	17.44	16.22	17.09	16,035	+0.54(+3.26%)
Oct 21, 2021	17.02	17.17	15.77	16.55	18,920	-0.79(-4.56%)
Oct 20, 2021	16.68	17.49	16.29	17.34	34,153	+0.42(+2.48%)
Oct 19, 2021	16.47	17.20	15.69	16.92	39,319	+0.61(+3.74%)
Oct 18, 2021	15.01	16.61	14.74	16.31	34,654	+1.30(+8.66%)
Oct 15, 2021	16.91	17.53	14.43	15.01	72,924	-1.31(-8.03%)
Oct 14, 2021	17.67	18.19	16.24	16.32	41,523	-1.31(-7.43%)
Oct 13, 2021	17.30	18.50	16.36	17.63	36,568	-0.07(-0.40%)
Oct 12, 2021	15.88	17.79	15.27	17.70	62,062	+1.61(+10.01%)
Oct 11, 2021	15.07	16.60	15.07	16.09	37,699	+0.78(+5.09%)
Oct 08, 2021	16.47	16.47	15.00	15.31	15,975	-0.99(-6.07%)
Oct 07, 2021	15.62	17.00	15.62	16.30	22,420	+0.68(+4.35%)
Oct 06, 2021	15.50	16.59	14.98	15.62	38,268	+0.20(+1.30%)
Oct 05, 2021	16.70	18.25	15.41	15.42	73,069	-1.65(-9.67%)
Oct 04, 2021	18.13	18.13	14.59	17.07	136,225	-1.11(-6.11%)
Oct 01, 2021	17.46	18.30	16.72	18.18	54,793	+0.83(+4.78%)
Sep 30, 2021	16.69	17.40	16.07	17.35	44,047	+0.92(+5.60%)
Sep 29, 2021	16.01	17.46	16.01	16.43	36,263	+0.37(+2.30%)
Sep 28, 2021	17.18	17.51	15.97	16.06	68,271	-1.37(-7.86%)
Sep 27, 2021	16.82	18.10	16.33	17.43	148,777	+0.63(+3.75%)
Sep 24, 2021	16.84	17.44	16.20	16.80	149,555	-0.54(-3.11%)
Sep 23, 2021	16.13	17.54	15.86	17.34	187,050	+1.42(+8.92%)
Sep 22, 2021	17.41	17.75	15.14	15.92	134,257	-0.44(-2.69%)
Sep 21, 2021	17.60	18.01	15.50	16.36	173,318	-1.39(-7.83%)
Sep 20, 2021	20.20	20.20	16.73	17.75	158,831	-3.18(-15.19%)
Sep 17, 2021	21.67	22.72	18.00	20.93	911,600	-1.55(-6.90%)
Sep 16, 2021	30.62	33.45	21.07	22.48	271,388	-8.12(-26.54%)
Sep 15, 2021	26.65	31.41	26.43	30.60	185,989	+3.44(+12.67%)
Sep 14, 2021	26.75	28.65	26.48	27.16	85,100	+0.72(+2.72%)
Sep 13, 2021	27.23	27.46	25.75	26.44	58,394	+0.31(+1.19%)
Sep 10, 2021	26.20	29.00	24.52	26.13	67,852	+0.39(+1.52%)
Sep 09, 2021	24.67	29.25	24.67	25.74	69,906	+0.98(+3.96%)
Sep 08, 2021	24.91	28.00	24.00	24.76	93,085	-0.96(-3.73%)
Sep 07, 2021	25.69	27.00	23.00	25.72	114,223	-0.08(-0.31%)
Sep 03, 2021	19.98	28.74	18.26	25.80	351,683	+6.36(+32.72%)
Sep 02, 2021	16.33	19.48	15.95	19.44	61,301	+3.30(+20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.