Alpha Technology Group Limited - Ordinary Shares (NQ: ATGL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.40	18.40	15.77	15.84	88,643	-1.63(-9.33%)
Nov 29, 2023	17.03	18.50	16.20	17.47	77,504	+1.53(+9.60%)
Nov 28, 2023	16.26	19.49	15.75	15.94	282,939	+0.54(+3.51%)
Nov 27, 2023	14.35	16.27	12.53	15.40	142,170	+1.74(+12.73%)
Nov 24, 2023	13.01	15.12	12.00	13.66	127,410	-0.14(-1.01%)
Nov 22, 2023	20.49	20.49	13.36	13.80	234,512	-6.69(-32.65%)
Nov 21, 2023	28.06	30.75	15.15	20.49	527,061	-7.70(-27.31%)
Nov 20, 2023	24.70	31.39	23.65	28.19	611,475	+3.45(+13.95%)
Nov 17, 2023	22.67	26.05	21.27	24.74	842,019	-5.09(-17.06%)
Nov 16, 2023	12.99	31.57	12.83	29.83	2,717,037	+17.20(+136.18%)
Nov 15, 2023	9.530	13.10	9.110	12.63	482,649	+3.24(+34.50%)
Nov 14, 2023	8.380	9.800	8.110	9.390	270,111	+1.34(+16.65%)
Nov 13, 2023	6.460	8.330	6.460	8.050	298,267	+1.53(+23.47%)
Nov 10, 2023	5.800	6.700	5.800	6.520	162,870	+0.65(+11.07%)
Nov 09, 2023	6.750	7.056	5.600	5.870	468,882	-1.03(-14.93%)
Nov 08, 2023	6.680	7.490	6.650	6.900	335,746	+0.17(+2.53%)
Nov 07, 2023	6.740	6.985	6.300	6.730	288,913	-0.27(-3.86%)
Nov 06, 2023	5.890	7.500	5.860	7.000	652,730	+1.11(+18.85%)
Nov 03, 2023	5.040	7.637	5.040	5.890	1,714,834	+0.89(+17.80%)
Nov 02, 2023	4.340	5.480	4.340	5.000	410,221	+0.76(+17.86%)
Nov 01, 2023	3.810	5.180	3.730	4.242	914,680	-0.16(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.