Pavmed Inc WT (NQ: PAVMW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		7.500	7.500	7.500	50	+1.10(+17.19%)
Nov 22, 2016	6.050	7.000	5.640	6.400	800	-1.60(-20.00%)
Nov 18, 2016		8.000	8.000	8.000	0	+1.75(+28.00%)
Nov 03, 2016		6.250	6.250	6.250	0	+0.71(+12.82%)
Nov 02, 2016	5.540	6.050	5.520	5.540	1,725	-0.38(-6.42%)
Oct 27, 2016		5.920	5.920	5.920	0	-0.08(-1.33%)
Oct 24, 2016	6.000	6.000	6.000	6.000	200	+0.00(+0.00%)
Oct 19, 2016	6.000	6.000	6.000	6.000	200	-0.01(-0.13%)
Oct 12, 2016	5.690	6.008	6.008	6.008	1,600	+0.05(+0.84%)
Oct 10, 2016	6.500	5.958	5.958	5.958	0	-0.54(-8.34%)
Oct 07, 2016	6.500	6.500	6.500	6.500	293	+0.00(+0.00%)
Oct 04, 2016	8.000	6.500	6.500	6.500	0	-1.50(-18.75%)
Oct 03, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 30, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 29, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 28, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 27, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 14, 2016	8.000	8.000	8.000	8.000	200	+1.00(+14.29%)
Sep 13, 2016	6.000	7.652	5.727	7.000	1,300	-0.99(-12.39%)
Sep 08, 2016	7.990	7.990	7.990	7.990	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.