Pavmed Inc WT (NQ: PAVMW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8500	0.8500	0.7000	0.7390	21,820	-0.19(-20.54%)
Nov 25, 2020		0.9300	0.9300	0.9300	0	-0.06(-6.06%)
Nov 24, 2020		0.9900	0.9900	0.9900	10	+0.00(+0.00%)
Nov 23, 2020	0.7000	1.100	0.7000	0.9900	1,200	-0.21(-17.50%)
Nov 20, 2020		1.200	1.200	1.200	40	+0.00(+0.00%)
Nov 19, 2020	0.6500	1.250	0.6500	1.200	699	+0.40(+50.00%)
Nov 18, 2020	0.8000	1.025	0.7600	0.8000	5,147	+0.05(+6.67%)
Nov 17, 2020		0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Nov 16, 2020		0.7500	0.7500	0.7500	9	+0.00(+0.00%)
Nov 12, 2020		0.7500	0.7500	0.7500	0	-0.26(-25.60%)
Nov 11, 2020		1.008	1.008	1.008	44	+0.00(+0.00%)
Nov 10, 2020		1.008	1.008	1.008	21	+0.00(+0.00%)
Nov 09, 2020		1.008	1.008	1.008	70	+0.00(+0.00%)
Nov 06, 2020	1.008	1.008	1.008	1.008	200	+0.25(+32.63%)
Nov 05, 2020		0.7600	0.7600	0.7600	75	+0.00(+0.00%)
Nov 04, 2020	0.7600	0.7600	0.7600	0.7600	271	-0.09(-10.59%)
Nov 03, 2020	0.8000	0.8800	0.8000	0.8500	1,520	+0.00(+0.00%)
Nov 02, 2020	1.500	1.500	0.5204	0.8500	27,964	-0.70(-45.16%)
Oct 30, 2020	2.400	2.400	1.550	1.550	900	-0.41(-20.92%)
Oct 29, 2020	0.8500	6.940	0.7500	1.960	100,082	+1.11(+130.62%)
Oct 28, 2020	0.8800	0.8800	0.6412	0.8499	8,986	-0.06(-6.60%)
Oct 27, 2020		0.9100	0.9100	0.9100	2	+0.00(+0.00%)
Oct 26, 2020		0.9100	0.9100	0.9100	20	+0.00(+0.00%)
Oct 15, 2020		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Oct 08, 2020		0.9100	0.9100	0.9100	0	-0.79(-46.47%)
Oct 06, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 01, 2020		1.700	1.700	1.700	0	+0.82(+93.18%)
Sep 24, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Sep 23, 2020	0.8800	0.8800	0.8800	0.8800	135	+0.00(+0.00%)
Sep 16, 2020		0.8800	0.8800	0.8800	0	+0.12(+15.79%)
Sep 14, 2020		0.7600	0.7600	0.7600	0	-0.22(-22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.