Strongbridge Bio Ord (NQ: SBBP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2021		2.000	2.000	2.000	0	+0.03(+1.52%)
Oct 04, 2021	2.040	2.070	1.950	1.970	728,553	-0.09(-4.37%)
Oct 01, 2021	2.040	2.100	2.020	2.060	151,116	+0.02(+0.98%)
Sep 30, 2021	2.010	2.066	1.980	2.040	68,734	+0.04(+2.00%)
Sep 29, 2021	2.050	2.110	1.962	2.000	152,422	-0.06(-2.91%)
Sep 28, 2021	2.120	2.150	2.060	2.060	50,445	-0.08(-3.74%)
Sep 27, 2021	2.110	2.215	2.080	2.140	184,794	+0.05(+2.39%)
Sep 24, 2021	2.100	2.150	2.070	2.090	76,472	-0.04(-1.88%)
Sep 23, 2021	2.060	2.150	2.020	2.130	90,261	+0.07(+3.40%)
Sep 22, 2021	2.080	2.090	2.040	2.060	147,022	-0.03(-1.44%)
Sep 21, 2021	2.020	2.105	2.000	2.090	109,421	+0.10(+5.03%)
Sep 20, 2021	2.080	2.110	1.980	1.990	180,478	-0.13(-6.13%)
Sep 17, 2021	2.070	2.130	2.030	2.120	233,462	+0.03(+1.44%)
Sep 16, 2021	2.110	2.110	2.050	2.090	91,619	-0.02(-0.95%)
Sep 15, 2021	2.150	2.166	2.105	2.110	189,652	-0.06(-2.76%)
Sep 14, 2021	2.200	2.270	2.150	2.170	405,621	-0.03(-1.36%)
Sep 13, 2021	2.260	2.310	2.200	2.200	251,500	-0.07(-3.08%)
Sep 10, 2021	2.150	2.320	2.130	2.270	296,808	+0.11(+5.09%)
Sep 09, 2021	2.180	2.220	2.150	2.160	190,342	-0.04(-1.82%)
Sep 08, 2021	2.190	2.230	2.130	2.200	409,340	+0.01(+0.46%)
Sep 07, 2021	2.240	2.280	2.180	2.190	257,656	-0.05(-2.23%)
Sep 03, 2021	2.220	2.260	2.190	2.240	271,392	+0.00(+0.00%)
Sep 02, 2021	2.230	2.280	2.230	2.240	402,738	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.