G-X Longevity Thematic Et (NQ: LNGR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.97	26.97	26.79	26.79	6,364	+0.05(+0.20%)
Nov 27, 2020	26.70	26.74	26.70	26.74	1,001	+0.34(+1.29%)
Nov 25, 2020	26.44	26.48	26.37	26.40	4,408	-0.04(-0.16%)
Nov 24, 2020	26.47	26.55	26.43	26.44	2,836	+0.12(+0.44%)
Nov 23, 2020	26.46	26.46	26.33	26.33	1,338	+0.04(+0.14%)
Nov 20, 2020	26.29	26.29	26.29	26.29	1,001	+0.02(+0.08%)
Nov 19, 2020	26.37	26.69	26.27	26.27	4,228	-0.09(-0.34%)
Nov 18, 2020	26.59	26.64	26.36	26.36	5,917	-0.39(-1.46%)
Nov 17, 2020	26.76	26.76	26.50	26.75	3,593	-0.19(-0.70%)
Nov 16, 2020	27.07	27.07	26.92	26.94	6,402	+0.12(+0.45%)
Nov 13, 2020	26.69	26.82	26.66	26.82	1,202	+0.45(+1.70%)
Nov 12, 2020	26.57	26.66	26.37	26.37	3,794	-0.32(-1.21%)
Nov 11, 2020	26.68	26.71	26.59	26.69	5,471	+0.02(+0.08%)
Nov 10, 2020	26.72	26.76	26.54	26.67	3,964	-0.13(-0.49%)
Nov 09, 2020	26.98	27.10	26.80	26.80	8,217	+0.66(+2.54%)
Nov 06, 2020	26.29	26.29	26.13	26.13	2,805	-0.24(-0.93%)
Nov 05, 2020	26.40	26.40	26.31	26.38	2,949	+0.28(+1.07%)
Nov 04, 2020	25.61	26.30	25.61	26.10	2,119	+0.87(+3.44%)
Nov 03, 2020	25.02	25.23	25.02	25.23	1,455	+0.60(+2.43%)
Nov 02, 2020	24.62	24.72	24.48	24.63	2,049	+0.19(+0.78%)
Oct 30, 2020	24.65	24.65	24.31	24.44	5,009	-0.33(-1.34%)
Oct 29, 2020	24.73	24.81	24.73	24.77	1,685	-0.04(-0.15%)
Oct 28, 2020	25.10	25.10	24.77	24.81	6,304	-0.70(-2.76%)
Oct 27, 2020	25.64	25.64	25.51	25.51	9,391	-0.09(-0.37%)
Oct 26, 2020	25.75	25.76	25.50	25.61	4,786	-0.40(-1.54%)
Oct 23, 2020	25.99	26.01	25.88	26.01	2,705	+0.16(+0.62%)
Oct 22, 2020	25.75	25.85	25.75	25.85	3,536	+0.26(+1.03%)
Oct 21, 2020	25.52	25.58	25.52	25.58	847	-0.09(-0.33%)
Oct 20, 2020	25.73	25.86	25.67	25.67	2,643	+0.02(+0.08%)
Oct 19, 2020	26.02	26.17	25.65	25.65	1,443	-0.46(-1.76%)
Oct 16, 2020	26.29	26.29	26.11	26.11	4,308	+0.07(+0.26%)
Oct 15, 2020	26.03	26.07	25.98	26.04	2,242	-0.35(-1.31%)
Oct 14, 2020	26.51	26.51	26.38	26.38	1,838	-0.17(-0.63%)
Oct 13, 2020	26.46	26.61	26.46	26.55	6,516	-0.19(-0.71%)
Oct 12, 2020	26.66	26.74	26.65	26.74	2,879	+0.20(+0.77%)
Oct 09, 2020	26.49	26.54	26.44	26.54	2,805	+0.21(+0.80%)
Oct 08, 2020	26.23	26.34	26.23	26.33	984	+0.09(+0.34%)
Oct 07, 2020	25.95	26.24	25.93	26.24	12,065	+0.41(+1.60%)
Oct 06, 2020	26.04	26.05	25.79	25.82	2,835	-0.23(-0.90%)
Oct 05, 2020	25.65	26.08	25.65	26.06	6,878	+0.51(+2.01%)
Oct 02, 2020	25.54	25.57	25.47	25.54	2,504	-0.15(-0.59%)
Oct 01, 2020	25.71	25.79	25.62	25.70	1,948	+0.05(+0.19%)
Sep 30, 2020	25.66	25.76	25.61	25.65	1,136	+0.16(+0.63%)
Sep 29, 2020	25.37	25.49	25.37	25.49	5,762	+0.07(+0.27%)
Sep 28, 2020	25.38	25.42	25.34	25.42	3,771	+0.74(+2.99%)
Sep 25, 2020	24.69	24.69	24.68	24.68	4,208	+0.02(+0.08%)
Sep 24, 2020	24.68	24.72	24.65	24.66	2,295	-0.16(-0.64%)
Sep 23, 2020	25.20	25.30	24.82	24.82	5,476	-0.37(-1.49%)
Sep 22, 2020	24.99	25.20	24.99	25.20	428	+0.03(+0.13%)
Sep 21, 2020	25.36	25.36	24.92	25.16	6,792	-0.51(-1.97%)
Sep 18, 2020	25.78	25.81	25.59	25.67	1,302	-0.12(-0.46%)
Sep 17, 2020	25.78	25.79	25.75	25.79	1,070	-0.04(-0.14%)
Sep 16, 2020	25.97	25.97	25.83	25.83	1,045	-0.04(-0.15%)
Sep 15, 2020	25.89	25.95	25.86	25.86	3,521	+0.27(+1.04%)
Sep 14, 2020	25.55	25.62	25.53	25.60	682	+0.52(+2.06%)
Sep 11, 2020	25.21	25.21	25.06	25.08	801	+0.10(+0.39%)
Sep 10, 2020	25.38	25.43	24.98	24.98	2,566	-0.33(-1.28%)
Sep 09, 2020	25.10	25.44	25.10	25.31	6,794	+0.34(+1.36%)
Sep 08, 2020	24.94	25.17	24.94	24.97	6,530	-0.16(-0.63%)
Sep 04, 2020	25.55	25.55	24.88	25.13	2,304	-0.13(-0.51%)
Sep 03, 2020	25.91	25.91	25.17	25.26	2,121	-0.77(-2.97%)
Sep 02, 2020	25.61	26.03	25.61	26.03	9,540	+0.48(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.