Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.65	18.65	18.53	18.56	5,641	-0.47(-2.45%)
Nov 27, 2020	18.99	19.03	18.99	19.03	2,010	+0.19(+1.00%)
Nov 25, 2020	18.83	18.84	18.83	18.84	4,357	-0.01(-0.05%)
Nov 24, 2020	18.76	18.85	18.76	18.85	2,589	+0.20(+1.06%)
Nov 23, 2020	18.64	18.66	18.63	18.65	2,710	+0.06(+0.34%)
Nov 20, 2020	18.60	18.60	18.59	18.59	14,635	+0.02(+0.10%)
Nov 19, 2020	18.57	18.57	18.48	18.57	11,568	-0.06(-0.33%)
Nov 18, 2020	18.70	18.71	18.64	18.64	13,023	+0.04(+0.19%)
Nov 17, 2020	18.52	18.63	18.51	18.60	3,453	+0.09(+0.48%)
Nov 16, 2020	18.43	18.52	18.43	18.51	6,653	+0.35(+1.92%)
Nov 13, 2020	18.18	18.18	18.14	18.16	4,468	+0.01(+0.05%)
Nov 12, 2020	18.28	18.28	18.15	18.15	1,101	-0.25(-1.36%)
Nov 11, 2020	18.37	18.45	18.37	18.40	4,586	+0.21(+1.13%)
Nov 10, 2020	18.11	18.30	18.11	18.20	3,020	+0.20(+1.11%)
Nov 09, 2020	18.05	18.30	17.95	18.00	3,313	+0.47(+2.69%)
Nov 06, 2020	17.54	17.54	17.53	17.53	3,686	+0.05(+0.31%)
Nov 05, 2020	17.39	17.49	17.37	17.47	7,318	+0.31(+1.83%)
Nov 04, 2020	17.07	17.22	17.02	17.16	1,555	+0.23(+1.37%)
Nov 03, 2020	16.91	16.96	16.91	16.93	2,069	+0.31(+1.89%)
Nov 02, 2020	16.65	16.65	16.61	16.61	6,235	+0.08(+0.49%)
Oct 30, 2020	16.54	16.56	16.50	16.53	4,580	-0.04(-0.22%)
Oct 29, 2020	16.59	16.62	16.53	16.57	4,045	-0.04(-0.22%)
Oct 28, 2020	16.77	16.77	16.55	16.60	10,150	-0.42(-2.47%)
Oct 27, 2020	17.07	17.08	17.00	17.02	19,072	-0.07(-0.42%)
Oct 26, 2020	17.21	17.21	17.09	17.10	1,786	-0.17(-0.98%)
Oct 23, 2020	17.27	17.28	17.23	17.27	10,278	+0.13(+0.75%)
Oct 22, 2020	17.13	17.14	17.13	17.14	3,816	+0.10(+0.56%)
Oct 21, 2020	16.97	17.11	16.97	17.04	5,350	+0.09(+0.53%)
Oct 20, 2020	16.94	16.97	16.94	16.95	4,417	+0.07(+0.40%)
Oct 19, 2020	16.93	16.99	16.87	16.89	6,642	+0.01(+0.04%)
Oct 16, 2020	16.95	16.95	16.88	16.88	4,021	+0.09(+0.51%)
Oct 15, 2020	16.68	16.80	16.68	16.79	3,955	-0.08(-0.49%)
Oct 14, 2020	16.90	16.94	16.87	16.88	2,675	-0.03(-0.20%)
Oct 13, 2020	16.86	16.94	16.86	16.91	18,992	-0.13(-0.76%)
Oct 12, 2020	16.99	17.05	16.98	17.04	5,536	+0.03(+0.18%)
Oct 09, 2020	17.04	17.04	17.01	17.01	223	+0.05(+0.32%)
Oct 08, 2020	16.85	16.95	16.85	16.95	3,028	+0.13(+0.76%)
Oct 07, 2020	16.80	16.83	16.80	16.83	4,792	+0.06(+0.36%)
Oct 06, 2020	16.88	16.88	16.77	16.77	345	-0.00(-0.03%)
Oct 05, 2020	16.78	16.78	16.74	16.77	973	+0.03(+0.19%)
Oct 02, 2020	16.69	16.77	16.69	16.74	7,596	+0.02(+0.13%)
Oct 01, 2020	16.74	16.82	16.70	16.72	21,855	+0.03(+0.16%)
Sep 30, 2020	16.63	16.73	16.63	16.69	31,400	+0.06(+0.36%)
Sep 29, 2020	16.58	16.66	16.58	16.63	1,047	-0.02(-0.12%)
Sep 28, 2020	16.68	16.68	16.62	16.65	5,636	+0.18(+1.11%)
Sep 25, 2020	16.43	16.47	16.43	16.47	3,798	-0.04(-0.27%)
Sep 24, 2020	16.57	16.57	16.49	16.51	3,350	-0.06(-0.36%)
Sep 23, 2020	16.79	16.79	16.56	16.57	5,117	-0.30(-1.80%)
Sep 22, 2020	17.01	17.01	16.82	16.87	19,936	-0.21(-1.21%)
Sep 21, 2020	17.08	17.08	17.00	17.08	2,057	-0.31(-1.80%)
Sep 18, 2020	17.46	17.46	17.39	17.39	3,351	-0.18(-1.03%)
Sep 17, 2020	17.37	17.61	17.37	17.57	24,513	+0.13(+0.76%)
Sep 16, 2020	17.54	17.54	17.44	17.44	5,150	-0.08(-0.46%)
Sep 15, 2020	17.48	17.55	17.48	17.52	7,576	+0.08(+0.48%)
Sep 14, 2020	17.42	17.45	17.42	17.44	1,903	+0.12(+0.71%)
Sep 11, 2020	17.34	17.37	17.27	17.32	7,150	+0.00(+0.02%)
Sep 10, 2020	17.42	17.42	17.31	17.31	2,292	-0.18(-1.05%)
Sep 09, 2020	17.45	17.49	17.39	17.49	40,165	+0.27(+1.55%)
Sep 08, 2020	17.19	17.29	17.19	17.23	7,616	+0.09(+0.52%)
Sep 04, 2020	17.20	17.20	17.12	17.14	2,238	-0.01(-0.08%)
Sep 03, 2020	17.35	17.38	17.13	17.15	4,330	-0.29(-1.64%)
Sep 02, 2020	17.31	17.44	17.30	17.44	6,780	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.