Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.42	21.49	21.42	21.47	1,609	-0.00(-0.02%)
Nov 29, 2021	21.45	21.51	21.45	21.47	1,436	+0.04(+0.20%)
Nov 26, 2021	21.52	21.52	21.43	21.43	787	-0.54(-2.47%)
Nov 24, 2021	21.96	22.02	21.95	21.98	5,559	-0.05(-0.25%)
Nov 23, 2021	22.05	22.05	22.03	22.03	129	+0.06(+0.27%)
Nov 22, 2021	22.05	22.05	21.97	21.97	633	-0.24(-1.09%)
Nov 19, 2021	22.19	22.21	22.19	22.21	271	-0.10(-0.44%)
Nov 18, 2021	22.36	22.31	22.31	22.31	199	-0.23(-1.03%)
Nov 16, 2021		22.54	22.54	22.54	5	-0.11(-0.47%)
Nov 15, 2021	22.65	22.65	22.65	22.65	670	-0.03(-0.13%)
Nov 12, 2021	22.72	22.72	22.68	22.68	1,104	-0.19(-0.83%)
Nov 11, 2021	22.81	22.87	22.81	22.87	646	+0.29(+1.28%)
Nov 10, 2021	22.64		22.58	22.58	0	-0.06(-0.28%)
Nov 09, 2021	22.63	22.64	22.63	22.64	729	+0.16(+0.72%)
Nov 05, 2021		22.48	22.48	22.48	188	+0.13(+0.56%)
Nov 04, 2021	22.34	22.35	22.34	22.35	113	-0.08(-0.35%)
Nov 03, 2021	22.25	22.43	22.25	22.43	893	+0.16(+0.71%)
Nov 02, 2021	22.32	22.34	22.27	22.27	668	-0.18(-0.81%)
Nov 01, 2021	22.49	22.49	22.46	22.46	110	+0.07(+0.33%)
Oct 29, 2021	22.41	22.42	22.38	22.38	526	-0.25(-1.10%)
Oct 28, 2021	22.61	22.63	22.61	22.63	435	-0.13(-0.57%)
Oct 27, 2021	22.73	22.76	22.73	22.76	108	-0.17(-0.73%)
Oct 26, 2021	23.04		22.93	22.93	0	-0.09(-0.39%)
Oct 25, 2021	23.00			23.02	0	-0.04(-0.19%)
Oct 20, 2021		23.06	23.06	23.06	82	-0.01(-0.06%)
Oct 19, 2021	23.07	23.07	23.06	23.07	1,015	-0.04(-0.16%)
Oct 18, 2021	23.12	23.13	23.11	23.11	1,304	-0.03(-0.12%)
Oct 15, 2021	23.17	23.26	23.14	23.14	1,320	+0.08(+0.33%)
Oct 14, 2021	23.06	23.06	23.06	23.06	255	+0.16(+0.68%)
Oct 13, 2021	22.89	22.93	22.89	22.91	590	+0.16(+0.70%)
Oct 12, 2021	22.76	22.76	22.75	22.75	247	+0.05(+0.21%)
Oct 11, 2021	22.77	22.77	22.70	22.70	438	+0.00(+0.00%)
Oct 08, 2021	22.69	22.74	22.69	22.70	380	+0.07(+0.33%)
Oct 07, 2021	22.64	22.64	22.62	22.63	549	+0.18(+0.82%)
Oct 06, 2021	22.40	22.44	22.34	22.44	2,954	+0.03(+0.13%)
Oct 05, 2021	22.49	22.49	22.41	22.41	234	+0.18(+0.83%)
Oct 04, 2021	22.31	22.31	22.23	22.23	406	-0.18(-0.80%)
Oct 01, 2021	22.32	22.41	22.29	22.41	1,133	+0.10(+0.43%)
Sep 30, 2021	22.39	22.39	22.31	22.31	669	+0.09(+0.41%)
Sep 29, 2021	22.22	22.25	22.20	22.22	1,641	-0.23(-1.02%)
Sep 27, 2021		22.45	22.45	22.45	154	+0.00(+0.01%)
Sep 24, 2021	22.40	22.45	22.40	22.45	537	-0.17(-0.76%)
Sep 23, 2021	22.60	22.62	22.54	22.62	1,759	+0.12(+0.52%)
Sep 22, 2021	22.36	22.53	22.36	22.51	9,324	+0.36(+1.64%)
Sep 21, 2021	22.15	22.18	22.12	22.14	16,031	+0.00(+0.01%)
Sep 20, 2021	22.14	22.14	22.14	22.14	544	-0.45(-2.01%)
Sep 17, 2021	22.70	22.70	22.59	22.59	1,861	-0.42(-1.83%)
Sep 15, 2021		23.02	23.02	23.02	0	+0.08(+0.36%)
Sep 14, 2021	22.97	22.97	22.93	22.93	482	-0.10(-0.42%)
Sep 13, 2021	22.96	23.06	22.96	23.03	2,127	+0.28(+1.24%)
Sep 10, 2021	22.84	22.84	22.75	22.75	323	+0.01(+0.05%)
Sep 09, 2021	22.76	22.76	22.73	22.74	291	-0.15(-0.65%)
Sep 07, 2021		22.89	22.89	22.89	54	-0.09(-0.40%)
Sep 03, 2021	22.98	22.98	22.98	22.98	1,222	+0.16(+0.71%)
Sep 02, 2021	22.83	22.89	22.82	22.82	3,126	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.