Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.23	18.23	18.14	18.15	176,158	-0.06(-0.32%)
Nov 29, 2017	18.20	18.23	18.14	18.20	70,373	+0.04(+0.24%)
Nov 28, 2017	18.21	18.23	18.10	18.16	221,826	-0.06(-0.36%)
Nov 27, 2017	18.27	18.28	18.18	18.23	161,563	-0.07(-0.40%)
Nov 24, 2017	18.27	18.33	18.24	18.30	26,112	+0.00(+0.00%)
Nov 22, 2017	18.23	18.30	18.23	18.30	60,862	+0.01(+0.08%)
Nov 21, 2017	18.31	18.37	18.18	18.28	131,052	-0.02(-0.12%)
Nov 20, 2017	18.24	18.31	18.20	18.31	45,697	+0.07(+0.40%)
Nov 17, 2017	18.16	18.23	18.13	18.23	65,943	+0.07(+0.40%)
Nov 16, 2017	18.16	18.24	18.15	18.16	115,147	-0.00(-0.01%)
Nov 15, 2017	18.13	18.22	18.00	18.16	230,437	+0.03(+0.16%)
Nov 14, 2017	18.31	18.31	18.13	18.13	168,961	-0.16(-0.87%)
Nov 13, 2017	18.34	18.38	18.28	18.29	103,790	-0.04(-0.20%)
Nov 10, 2017	18.34	18.35	18.28	18.33	167,032	-0.00(-0.01%)
Nov 09, 2017	18.38	18.38	18.28	18.33	118,667	-0.03(-0.17%)
Nov 08, 2017	18.41	18.43	18.33	18.36	260,795	-0.03(-0.18%)
Nov 07, 2017	18.27	18.44	18.26	18.39	311,471	+0.13(+0.72%)
Nov 06, 2017	18.33	18.33	18.23	18.26	199,820	-0.00(-0.01%)
Nov 03, 2017	18.27	18.31	18.20	18.26	161,259	+0.01(+0.08%)
Nov 02, 2017	18.20	18.27	18.12	18.25	265,915	+0.10(+0.56%)
Nov 01, 2017	18.16	18.23	18.10	18.15	390,314	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.