Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.48	12.72	12.26	12.29	156,058	-0.27(-2.13%)
Nov 29, 2017	12.68	12.68	12.44	12.56	257,965	-0.03(-0.24%)
Nov 28, 2017	12.64	12.75	12.40	12.59	75,893	-0.16(-1.24%)
Nov 27, 2017	12.69	12.75	12.56	12.75	37,650	+0.04(+0.31%)
Nov 24, 2017	12.77	12.82	12.49	12.71	43,988	+0.02(+0.16%)
Nov 22, 2017	12.47	12.83	12.36	12.69	160,054	+0.19(+1.51%)
Nov 21, 2017	12.43	12.72	12.39	12.50	409,279	+0.05(+0.40%)
Nov 20, 2017	12.17	12.45	12.16	12.45	427,311	+0.40(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.