Hospitality Properites Trust (NQ: HPT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		25.28	25.28		0	+0.00(+0.00%)
Sep 23, 2019	24.97	25.25	24.88	25.18	1,302,252	+0.16(+0.64%)
Sep 20, 2019	24.85	25.12	24.75	25.02	4,217,700	+0.18(+0.72%)
Sep 19, 2019	25.07	25.11	24.83	24.84	906,545	-0.19(-0.76%)
Sep 18, 2019	25.02	25.15	24.83	25.03	775,810	+0.00(+0.00%)
Sep 17, 2019	25.25	25.28	24.87	25.03	1,015,622	-0.67(-2.61%)
Sep 16, 2019	25.49	25.70	25.19	25.70	983,946	+0.21(+0.82%)
Sep 13, 2019	25.14	25.59	25.14	25.49	1,111,300	+0.32(+1.27%)
Sep 12, 2019	25.53	25.53	25.07	25.17	699,985	-0.34(-1.33%)
Sep 11, 2019	25.41	25.59	25.18	25.51	1,212,589	+0.17(+0.67%)
Sep 10, 2019	25.57	25.72	25.12	25.34	1,870,633	-0.21(-0.82%)
Sep 09, 2019	25.13	25.56	24.82	25.55	1,343,352	+0.65(+2.61%)
Sep 06, 2019	24.89	25.04	24.82	24.90	753,700	+0.01(+0.04%)
Sep 05, 2019	24.73	24.93	24.64	24.89	639,977	+0.23(+0.93%)
Sep 04, 2019	24.32	24.68	24.25	24.66	791,736	+0.51(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.