Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.57	13.59	13.32	13.32	0	-0.27(-1.99%)
Nov 27, 2013	13.59	13.59	13.26	13.59	0	+0.24(+1.80%)
Nov 26, 2013	13.63	13.63	13.35	13.35	0	-0.39(-2.86%)
Nov 25, 2013	13.48	13.90	13.35	13.75	0	+0.15(+1.12%)
Nov 22, 2013	13.41	13.60	13.41	13.59	0	-0.06(-0.45%)
Nov 21, 2013	13.96	13.96	13.64	13.66	0	+0.01(+0.05%)
Nov 20, 2013	13.60	14.15	13.60	13.65	0	-0.32(-2.27%)
Nov 19, 2013	13.73	13.96	13.59	13.96	0	-0.00(-0.00%)
Nov 18, 2013	13.60	13.96	13.60	13.96	0	+0.19(+1.38%)
Nov 15, 2013	13.58	13.78	13.58	13.78	0	+0.20(+1.44%)
Nov 14, 2013	13.46	13.58	13.46	13.58	0	+0.14(+1.07%)
Nov 13, 2013	13.37	13.55	13.36	13.44	0	+0.11(+0.79%)
Nov 12, 2013	13.33	13.56	13.33	13.33	0	+0.11(+0.80%)
Nov 11, 2013	13.22	13.22	13.22	13.22	0	-0.11(-0.79%)
Nov 08, 2013	13.33	13.33	13.33	13.33	0	-0.08(-0.62%)
Nov 07, 2013	13.33	13.41	13.22	13.41	0	+0.17(+1.31%)
Nov 06, 2013	13.22	13.44	13.22	13.24	0	+0.03(+0.19%)
Nov 05, 2013	13.21	13.21	13.21	13.21	0	+0.12(+0.90%)
Nov 04, 2013	13.03	13.18	13.01	13.10	0	+0.08(+0.58%)
Nov 01, 2013	13.02	13.02	13.00	13.02	0	+0.05(+0.35%)
Oct 31, 2013	12.92	13.07	12.92	12.98	0	+0.08(+0.64%)
Oct 30, 2013	12.89	12.89	12.89	12.89	0	+0.03(+0.23%)
Oct 29, 2013	12.94	13.02	12.84	12.86	0	+0.02(+0.18%)
Oct 28, 2013	12.95	13.03	12.84	12.84	0	-0.11(-0.87%)
Oct 25, 2013	12.95	13.06	12.86	12.95	0	-0.09(-0.70%)
Oct 24, 2013	12.98	13.07	12.98	13.04	0	+0.11(+0.86%)
Oct 23, 2013	13.13	13.13	12.85	12.93	0	-0.11(-0.85%)
Oct 22, 2013	13.25	13.25	12.85	13.04	0	+0.17(+1.29%)
Oct 21, 2013	12.73	13.17	12.73	12.88	0	+0.04(+0.29%)
Oct 18, 2013	12.84	13.03	12.84	12.84	10,506	+0.08(+0.59%)
Oct 17, 2013	12.62	12.91	12.62	12.76	0	+0.10(+0.78%)
Oct 16, 2013	12.67	12.71	12.59	12.67	0	+0.07(+0.54%)
Oct 15, 2013	12.73	12.76	12.59	12.60	0	+0.01(+0.06%)
Oct 14, 2013	12.60	12.78	12.59	12.59	0	-0.10(-0.77%)
Oct 11, 2013	12.72	12.80	12.59	12.69	0	-0.02(-0.13%)
Oct 10, 2013	12.67	12.73	12.67	12.70	0	+0.11(+0.85%)
Oct 09, 2013	12.75	12.75	12.58	12.60	0	+0.00(+0.00%)
Oct 08, 2013	12.81	12.81	12.58	12.60	0	+0.02(+0.18%)
Oct 07, 2013	12.69	12.69	12.58	12.58	0	-0.04(-0.30%)
Oct 04, 2013	12.68	12.68	12.61	12.61	0	-0.08(-0.60%)
Oct 03, 2013	12.84	12.84	12.67	12.69	0	+0.11(+0.84%)
Oct 02, 2013	12.74	12.95	12.58	12.58	0	-0.20(-1.54%)
Oct 01, 2013	12.78	12.78	12.78	12.78	0	+0.05(+0.41%)
Sep 30, 2013	12.82	12.82	12.73	12.73	0	-0.09(-0.71%)
Sep 27, 2013	12.66	12.84	12.58	12.82	0	+0.05(+0.41%)
Sep 26, 2013	12.73	12.77	12.73	12.76	0	+0.09(+0.71%)
Sep 25, 2013	12.65	12.91	12.65	12.67	0	+0.05(+0.40%)
Sep 24, 2013	12.85	12.85	12.62	12.62	0	-0.26(-2.03%)
Sep 20, 2013	12.76	12.88	12.88	12.88	1,324	+0.29(+2.27%)
Sep 19, 2013	12.60	12.60	12.60	12.60	0	-0.13(-1.00%)
Sep 18, 2013	12.77	12.77	12.73	12.73	0	-0.02(-0.18%)
Sep 17, 2013	12.93	12.95	12.73	12.75	0	-0.20(-1.57%)
Sep 16, 2013	12.91	12.95	12.91	12.95	0	+0.04(+0.30%)
Sep 13, 2013	12.83	12.91	12.51	12.91	0	+0.21(+1.66%)
Sep 12, 2013	12.51	12.93	12.51	12.70	0	+0.09(+0.72%)
Sep 11, 2013	12.73	12.73	12.59	12.61	0	-0.16(-1.24%)
Sep 10, 2013	12.92	12.92	12.73	12.77	0	-0.07(-0.53%)
Sep 09, 2013	12.86	12.86	12.84	12.84	0	-0.02(-0.12%)
Sep 06, 2013	12.84	12.91	12.84	12.85	0	-0.10(-0.76%)
Sep 05, 2013	12.69	12.95	12.68	12.95	0	+0.00(+0.00%)
Sep 04, 2013	12.95	12.95	12.95	12.95	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.