Avnet Inc (NQ: AVT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.86	43.23	41.07	43.17	1,103,980	+0.99(+2.36%)
Nov 29, 2022	41.96	42.34	41.81	42.17	570,764	+0.33(+0.80%)
Nov 28, 2022	42.71	42.97	41.84	41.84	519,697	-1.30(-3.01%)
Nov 25, 2022	43.01	43.35	42.86	43.14	153,352	-0.07(-0.15%)
Nov 23, 2022	42.74	43.24	42.70	43.21	523,074	+0.34(+0.80%)
Nov 22, 2022	42.59	43.04	42.30	42.86	662,110	+0.46(+1.08%)
Nov 21, 2022	42.19	42.66	41.98	42.40	401,735	+0.15(+0.36%)
Nov 18, 2022	42.11	42.66	41.95	42.25	495,306	+0.06(+0.14%)
Nov 17, 2022	41.64	42.19	41.34	42.19	469,638	-0.11(-0.27%)
Nov 16, 2022	42.87	42.89	42.29	42.31	575,607	-0.96(-2.21%)
Nov 15, 2022	42.87	43.56	42.53	43.26	552,501	+1.01(+2.40%)
Nov 14, 2022	42.05	42.89	41.91	42.25	643,961	-0.03(-0.07%)
Nov 11, 2022	41.82	42.64	41.71	42.28	608,753	+0.79(+1.91%)
Nov 10, 2022	41.09	41.55	40.82	41.49	816,038	+1.82(+4.58%)
Nov 09, 2022	40.49	41.08	39.65	39.67	808,174	-1.40(-3.40%)
Nov 08, 2022	40.41	41.77	40.29	41.07	1,028,541	+0.84(+2.09%)
Nov 07, 2022	39.51	40.33	39.07	40.22	865,505	+0.72(+1.81%)
Nov 04, 2022	38.85	39.61	38.57	39.51	564,877	+1.35(+3.53%)
Nov 03, 2022	37.85	38.52	37.53	38.16	499,290	-0.10(-0.25%)
Nov 02, 2022	38.51	39.59	38.24	38.26	881,757	-0.56(-1.45%)
Nov 01, 2022	38.87	39.01	38.42	38.82	610,397	+0.41(+1.07%)
Oct 31, 2022	38.01	38.57	37.91	38.41	890,271	+0.11(+0.27%)
Oct 28, 2022	38.01	38.90	37.84	38.30	891,787	+0.58(+1.55%)
Oct 27, 2022	38.46	39.03	36.60	37.72	1,906,181	-0.98(-2.54%)
Oct 26, 2022	38.38	39.58	38.01	38.71	1,377,985	+0.12(+0.32%)
Oct 25, 2022	38.04	38.99	37.92	38.58	822,059	+0.51(+1.33%)
Oct 24, 2022	37.93	38.46	37.67	38.07	1,244,371	+0.13(+0.35%)
Oct 21, 2022	36.71	38.04	36.54	37.94	721,009	+1.34(+3.66%)
Oct 20, 2022	36.90	37.54	36.42	36.60	514,775	-0.19(-0.52%)
Oct 19, 2022	36.70	37.18	36.42	36.79	548,643	-0.21(-0.57%)
Oct 18, 2022	37.18	37.54	36.82	37.00	1,083,850	+0.54(+1.49%)
Oct 17, 2022	36.13	36.55	35.93	36.46	715,744	+0.97(+2.75%)
Oct 14, 2022	36.36	36.36	35.28	35.48	746,371	-0.88(-2.42%)
Oct 13, 2022	34.47	36.74	34.31	36.36	545,280	+1.30(+3.71%)
Oct 12, 2022	34.87	35.35	34.55	35.06	862,289	+0.06(+0.16%)
Oct 11, 2022	35.74	35.85	34.97	35.01	975,714	-0.74(-2.06%)
Oct 10, 2022	36.17	36.20	35.36	35.74	631,716	-0.49(-1.35%)
Oct 07, 2022	36.77	36.80	36.04	36.23	575,178	-1.00(-2.70%)
Oct 06, 2022	37.12	37.68	37.06	37.23	617,052	-0.07(-0.18%)
Oct 05, 2022	36.94	37.51	36.54	37.30	697,871	+0.06(+0.15%)
Oct 04, 2022	36.18	37.24	36.15	37.24	1,633,648	+1.72(+4.84%)
Oct 03, 2022	34.96	35.80	34.68	35.52	958,186	+1.00(+2.91%)
Sep 30, 2022	34.45	35.36	34.41	34.52	748,497	+0.13(+0.39%)
Sep 29, 2022	34.60	34.60	33.88	34.39	904,385	-0.47(-1.34%)
Sep 28, 2022	34.24	35.28	34.24	34.85	1,397,080	+0.53(+1.53%)
Sep 27, 2022	34.20	34.82	33.88	34.33	789,991	+0.37(+1.10%)
Sep 26, 2022	34.42	35.01	33.94	33.96	840,410	-0.73(-2.09%)
Sep 23, 2022	34.88	34.98	34.24	34.68	800,394	-0.69(-1.95%)
Sep 22, 2022	36.08	36.12	35.30	35.37	605,632	-0.71(-1.96%)
Sep 21, 2022	36.34	37.09	36.08	36.08	635,626	-0.13(-0.37%)
Sep 20, 2022	36.44	36.58	35.74	36.21	800,750	-0.42(-1.15%)
Sep 19, 2022	36.08	37.00	35.91	36.63	822,589	+0.45(+1.24%)
Sep 16, 2022	37.01	37.41	35.35	36.18	3,134,761	-2.15(-5.61%)
Sep 15, 2022	38.34	38.84	38.09	38.33	735,231	-0.04(-0.10%)
Sep 14, 2022	38.96	39.07	37.72	38.37	1,849,429	-0.54(-1.40%)
Sep 13, 2022	39.83	40.22	38.75	38.92	696,525	-1.70(-4.19%)
Sep 12, 2022	40.96	41.25	40.37	40.62	1,024,401	+0.09(+0.21%)
Sep 09, 2022	40.76	41.03	40.34	40.53	685,608	+0.15(+0.38%)
Sep 08, 2022	38.99	40.45	38.81	40.38	1,158,168	+1.03(+2.63%)
Sep 07, 2022	39.09	39.71	39.08	39.34	989,892	+0.19(+0.48%)
Sep 06, 2022	40.63	40.63	38.86	39.15	1,108,984	-1.39(-3.42%)
Sep 02, 2022	41.05	41.61	40.47	40.54	805,007	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.