Gencor Industries IN (NQ: GENC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.03	12.28	11.90	12.06	9,313	-0.09(-0.74%)
Nov 27, 2020	12.44	12.44	12.03	12.15	11,800	-0.18(-1.46%)
Nov 25, 2020	12.52	13.00	12.31	12.33	25,200	-0.25(-1.99%)
Nov 24, 2020	12.06	12.58	12.06	12.58	38,416	+0.47(+3.88%)
Nov 23, 2020	11.88	12.19	11.88	12.11	13,945	+0.34(+2.89%)
Nov 20, 2020	11.67	11.94	11.65	11.77	13,200	-0.06(-0.51%)
Nov 19, 2020	11.74	11.98	11.56	11.83	16,221	+0.16(+1.37%)
Nov 18, 2020	11.87	12.02	11.55	11.67	65,423	-0.06(-0.51%)
Nov 17, 2020	11.95	11.95	11.53	11.73	34,494	-0.33(-2.74%)
Nov 16, 2020	11.85	12.17	11.62	12.06	54,909	+0.25(+2.12%)
Nov 13, 2020	11.73	12.06	11.73	11.81	8,300	+0.36(+3.14%)
Nov 12, 2020	12.02	12.03	11.45	11.45	14,642	-0.63(-5.22%)
Nov 11, 2020	12.06	12.32	12.00	12.08	9,906	-0.14(-1.15%)
Nov 10, 2020	11.92	12.45	11.92	12.22	31,496	+0.50(+4.27%)
Nov 09, 2020	12.25	12.75	11.70	11.72	37,325	+0.10(+0.86%)
Nov 06, 2020	11.79	11.84	11.62	11.62	6,300	-0.14(-1.19%)
Nov 05, 2020	11.67	11.93	11.65	11.76	7,725	+0.16(+1.38%)
Nov 04, 2020	11.76	11.91	11.55	11.60	11,373	-0.35(-2.93%)
Nov 03, 2020	11.87	12.17	11.73	11.95	15,351	+0.25(+2.14%)
Nov 02, 2020	11.85	11.95	11.50	11.70	12,378	+0.14(+1.21%)
Oct 30, 2020	11.68	11.94	11.45	11.56	11,100	-0.27(-2.28%)
Oct 29, 2020	11.31	11.83	11.26	11.83	50,106	+0.23(+1.98%)
Oct 28, 2020	11.51	11.72	11.51	11.60	12,712	-0.11(-0.90%)
Oct 27, 2020	11.75	11.83	11.56	11.71	6,954	+0.03(+0.21%)
Oct 26, 2020	11.84	11.98	11.57	11.68	9,955	-0.51(-4.18%)
Oct 23, 2020	12.21	12.21	12.00	12.19	6,500	+0.04(+0.33%)
Oct 22, 2020	11.92	12.20	11.85	12.15	26,515	+0.17(+1.42%)
Oct 21, 2020	11.94	12.17	11.85	11.98	8,873	+0.02(+0.17%)
Oct 20, 2020	11.90	12.12	11.80	11.96	11,813	+0.08(+0.67%)
Oct 19, 2020	11.75	12.06	11.68	11.88	6,381	+0.16(+1.37%)
Oct 16, 2020	11.93	12.28	11.72	11.72	16,600	-0.29(-2.41%)
Oct 15, 2020	11.46	12.19	11.31	12.01	24,375	+0.16(+1.35%)
Oct 14, 2020	11.67	11.99	11.67	11.85	6,255	-0.09(-0.75%)
Oct 13, 2020	12.09	12.19	11.76	11.94	13,973	-0.11(-0.91%)
Oct 12, 2020	12.21	12.23	11.54	12.05	23,612	-0.05(-0.41%)
Oct 09, 2020	12.14	12.24	11.93	12.10	15,500	+0.12(+1.00%)
Oct 08, 2020	11.99	12.04	11.81	11.98	25,413	+0.07(+0.59%)
Oct 07, 2020	11.74	11.98	11.60	11.91	16,046	+0.38(+3.30%)
Oct 06, 2020	11.66	11.85	11.50	11.53	18,964	-0.03(-0.26%)
Oct 05, 2020	10.55	11.89	10.55	11.56	10,694	+0.14(+1.23%)
Oct 02, 2020	11.14	11.65	11.11	11.42	15,200	+0.36(+3.25%)
Oct 01, 2020	11.03	11.16	10.93	11.06	10,484	+0.03(+0.27%)
Sep 30, 2020	11.19	11.29	10.91	11.03	23,935	-0.11(-0.99%)
Sep 29, 2020	11.14	11.23	11.04	11.14	8,243	+0.05(+0.45%)
Sep 28, 2020	10.98	11.20	10.98	11.09	16,944	+0.28(+2.59%)
Sep 25, 2020	10.70	10.82	10.69	10.81	15,400	+0.17(+1.60%)
Sep 24, 2020	10.75	10.81	10.60	10.64	17,136	-0.22(-2.03%)
Sep 23, 2020	11.09	11.26	10.78	10.86	20,681	-0.28(-2.51%)
Sep 22, 2020	11.31	11.43	11.11	11.14	14,213	-0.07(-0.62%)
Sep 21, 2020	11.39	11.45	11.07	11.21	22,904	-0.50(-4.27%)
Sep 18, 2020	11.84	11.84	11.35	11.71	38,000	-0.01(-0.09%)
Sep 17, 2020	11.89	11.89	11.62	11.72	12,774	-0.19(-1.60%)
Sep 16, 2020	11.88	12.13	11.75	11.91	14,677	+0.14(+1.19%)
Sep 15, 2020	12.06	12.09	11.72	11.77	12,645	-0.39(-3.21%)
Sep 14, 2020	11.85	12.16	11.71	12.16	23,077	+0.31(+2.62%)
Sep 11, 2020	11.98	12.08	11.85	11.85	11,400	-0.13(-1.09%)
Sep 10, 2020	12.14	12.14	11.83	11.98	12,920	-0.11(-0.91%)
Sep 09, 2020	12.16	12.26	12.03	12.09	20,083	+0.08(+0.67%)
Sep 08, 2020	12.18	12.19	11.92	12.01	15,424	-0.42(-3.38%)
Sep 04, 2020	12.70	12.70	12.25	12.43	27,200	-0.38(-2.97%)
Sep 03, 2020	13.03	13.14	12.79	12.81	11,941	-0.18(-1.39%)
Sep 02, 2020	12.85	13.14	12.78	12.99	26,297	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.