Kelly Services Inc Cl B (NQ: KELYB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.64	20.64	19.74	20.14	1,851	+0.03(+0.14%)
Nov 27, 2020	20.13	20.82	20.11	20.11	731	-0.29(-1.41%)
Nov 25, 2020	20.12	20.42	20.07	20.40	2,507	-0.23(-1.11%)
Nov 24, 2020	20.06	21.03	19.92	20.63	5,159	+1.07(+5.48%)
Nov 23, 2020	20.12	20.12	19.56	19.56	3,198	-0.01(-0.06%)
Nov 20, 2020	19.66	20.50	19.15	19.57	4,596	+0.11(+0.55%)
Nov 19, 2020	20.10	20.10	19.43	19.46	2,566	-0.83(-4.10%)
Nov 18, 2020	20.21	21.06	20.15	20.29	3,402	+0.24(+1.19%)
Nov 17, 2020	20.32	20.53	20.06	20.06	2,751	-0.07(-0.33%)
Nov 16, 2020	20.08	21.19	19.34	20.12	6,100	+0.68(+3.50%)
Nov 13, 2020	18.88	19.44	18.88	19.44	4,387	-0.04(-0.20%)
Nov 12, 2020	19.62	20.28	18.76	19.48	7,075	-0.48(-2.40%)
Nov 11, 2020	19.15	19.96	19.15	19.96	6,128	+0.00(+0.00%)
Nov 10, 2020	19.77	20.42	19.39	19.96	11,161	+0.57(+2.96%)
Nov 09, 2020	18.11	20.10	17.57	19.39	24,577	+2.23(+12.97%)
Nov 06, 2020	17.45	18.57	17.15	17.16	5,327	-1.02(-5.61%)
Nov 05, 2020	19.14	19.14	16.91	18.18	6,796	+0.19(+1.06%)
Nov 04, 2020	18.17	18.31	17.42	17.99	5,287	-0.39(-2.14%)
Nov 03, 2020	18.67	19.27	18.38	18.38	3,602	+0.93(+5.32%)
Nov 02, 2020	16.81	18.00	16.81	17.45	5,598	+0.93(+5.62%)
Oct 30, 2020	17.17	17.17	16.41	16.52	3,342	-0.03(-0.17%)
Oct 29, 2020	17.41	17.82	16.55	16.55	3,430	-0.25(-1.48%)
Oct 28, 2020	17.42	17.73	16.28	16.80	7,626	-1.15(-6.40%)
Oct 27, 2020	17.93	18.18	17.89	17.95	2,384	-0.43(-2.34%)
Oct 26, 2020	18.41	18.48	17.54	18.38	3,921	-0.39(-2.09%)
Oct 23, 2020	18.67	18.77	18.35	18.77	7,938	+0.58(+3.21%)
Oct 22, 2020	18.23	19.05	18.06	18.19	14,571	-0.03(-0.16%)
Oct 21, 2020	18.32	18.77	18.22	18.22	4,771	-0.36(-1.93%)
Oct 20, 2020	18.82	18.82	18.57	18.58	1,554	+0.20(+1.07%)
Oct 19, 2020	17.67	18.53	17.67	18.38	3,920	+0.18(+1.00%)
Oct 16, 2020	17.71	18.48	17.15	18.20	10,550	+0.84(+4.82%)
Oct 15, 2020	17.90	17.90	17.10	17.36	5,387	-0.06(-0.36%)
Oct 14, 2020	17.76	17.88	17.16	17.42	6,018	-0.31(-1.73%)
Oct 13, 2020	19.13	19.13	17.58	17.73	4,757	-0.45(-2.48%)
Oct 12, 2020	17.68	18.18	17.68	18.18	5,220	+0.61(+3.49%)
Oct 09, 2020	18.33	18.40	17.57	17.57	6,685	-0.11(-0.60%)
Oct 08, 2020	17.12	17.71	17.11	17.67	7,334	+0.43(+2.50%)
Oct 07, 2020	17.57	18.62	17.03	17.24	7,108	+0.26(+1.50%)
Oct 06, 2020	16.53	17.32	16.50	16.99	5,401	+0.25(+1.50%)
Oct 05, 2020	16.01	16.75	15.70	16.73	10,630	+0.45(+2.73%)
Oct 02, 2020	16.32	16.56	15.98	16.29	6,058	-0.46(-2.77%)
Oct 01, 2020	16.60	16.75	15.59	16.75	12,435	+0.10(+0.60%)
Sep 30, 2020	16.47	17.10	15.97	16.65	13,556	+0.37(+2.28%)
Sep 29, 2020	15.99	16.93	14.84	16.28	20,257	+0.16(+0.99%)
Sep 28, 2020	15.88	17.23	15.61	16.12	15,380	+0.14(+0.90%)
Sep 25, 2020	15.36	16.81	15.36	15.98	9,192	+0.56(+3.66%)
Sep 24, 2020	16.50	16.50	14.51	15.41	12,308	-0.92(-5.63%)
Sep 23, 2020	17.87	17.87	15.94	16.33	14,779	-0.87(-5.06%)
Sep 22, 2020	18.36	18.36	17.10	17.20	7,100	-0.68(-3.80%)
Sep 21, 2020	18.19	18.19	16.82	17.88	13,169	-0.48(-2.61%)
Sep 18, 2020	19.16	19.31	17.90	18.36	9,819	-0.54(-2.84%)
Sep 17, 2020	17.72	20.96	17.72	18.90	26,528	-0.01(-0.05%)
Sep 16, 2020	17.31	22.01	16.30	18.91	106,640	+2.21(+13.24%)
Sep 15, 2020	17.26	17.69	16.51	16.70	17,211	-0.54(-3.11%)
Sep 14, 2020	17.49	18.62	17.07	17.23	15,720	-0.19(-1.10%)
Sep 11, 2020	18.03	18.45	17.34	17.42	14,206	-0.45(-2.52%)
Sep 10, 2020	17.86	19.48	17.44	17.87	27,676	+0.07(+0.38%)
Sep 09, 2020	18.43	20.58	17.63	17.81	35,172	-0.41(-2.26%)
Sep 08, 2020	19.16	19.89	17.61	18.22	32,993	-1.85(-9.22%)
Sep 04, 2020	22.05	23.53	19.63	20.07	43,977	-2.32(-10.37%)
Sep 03, 2020	23.79	24.41	22.08	22.39	30,125	-1.38(-5.80%)
Sep 02, 2020	24.55	26.79	23.17	23.77	41,558	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.