Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	163.97	166.48	162.94	163.20	208,931	-0.76(-0.46%)
Nov 29, 2018	166.14	167.42	163.43	163.97	136,873	-1.89(-1.14%)
Nov 28, 2018	168.56	170.13	165.06	165.86	183,821	-2.53(-1.50%)
Nov 27, 2018	168.48	171.37	167.23	168.39	77,569	+0.38(+0.23%)
Nov 26, 2018	166.49	168.72	160.68	168.01	90,842	+2.00(+1.20%)
Nov 23, 2018	164.40	167.29	164.40	166.01	34,803	+1.65(+1.00%)
Nov 21, 2018		164.36	164.36	164.36	0	-0.78(-0.47%)
Nov 20, 2018	165.05	166.53	163.57	165.14	82,314	+0.08(+0.05%)
Nov 19, 2018	166.08	167.26	163.53	165.06	119,416	-0.24(-0.15%)
Nov 16, 2018	164.62	166.31	164.25	165.30	100,432	-0.16(-0.10%)
Nov 15, 2018	162.82	165.60	161.75	165.47	101,213	+2.41(+1.48%)
Nov 14, 2018	164.15	164.72	161.77	163.06	67,155	-0.40(-0.24%)
Nov 13, 2018	163.19	164.34	160.52	163.46	73,070	+0.68(+0.42%)
Nov 12, 2018	161.43	164.60	161.43	162.78	91,032	+1.49(+0.93%)
Nov 09, 2018	161.08	162.00	159.13	161.29	115,459	+0.26(+0.16%)
Nov 08, 2018	159.73	161.21	158.38	161.02	96,807	+0.38(+0.24%)
Nov 07, 2018	159.30	161.23	158.10	160.64	108,853	+0.83(+0.52%)
Nov 06, 2018	154.22	159.99	153.65	159.81	101,835	+5.04(+3.26%)
Nov 05, 2018	152.28	155.02	152.28	154.77	110,230	+3.40(+2.25%)
Nov 02, 2018	154.04	154.41	149.40	151.37	148,163	-2.31(-1.50%)
Nov 01, 2018	155.25	156.24	149.90	153.67	146,882	-1.44(-0.93%)
Oct 31, 2018	158.64	158.72	155.10	155.11	322,274	-2.89(-1.83%)
Oct 30, 2018	155.55	158.56	154.30	158.00	170,276	+3.57(+2.32%)
Oct 29, 2018	150.79	156.08	150.79	154.43	166,450	+5.49(+3.68%)
Oct 26, 2018	144.69	149.58	142.31	148.94	159,212	+4.52(+3.13%)
Oct 25, 2018	149.62	149.62	138.89	144.42	257,782	-1.45(-0.99%)
Oct 24, 2018	143.54	147.37	143.07	145.87	231,948	+2.82(+1.97%)
Oct 23, 2018	141.38	144.64	139.47	143.06	119,873	+1.31(+0.93%)
Oct 22, 2018	140.20	142.32	139.46	141.75	113,187	+2.14(+1.53%)
Oct 19, 2018	136.64	139.97	136.64	139.61	89,494	+3.20(+2.35%)
Oct 18, 2018	136.23	138.30	135.39	136.41	81,420	+0.51(+0.37%)
Oct 17, 2018	135.50	136.86	133.13	135.90	89,694	+0.18(+0.13%)
Oct 16, 2018	132.87	136.22	132.26	135.72	76,155	+2.85(+2.15%)
Oct 15, 2018	131.76	133.99	131.04	132.87	58,398	+1.10(+0.83%)
Oct 12, 2018	131.66	133.21	130.45	131.77	101,316	+1.19(+0.91%)
Oct 11, 2018	133.81	134.01	130.50	130.59	81,157	-3.24(-2.42%)
Oct 10, 2018	134.03	135.57	133.63	133.82	124,052	+0.04(+0.03%)
Oct 09, 2018	134.51	135.75	133.38	133.79	77,659	-0.89(-0.66%)
Oct 08, 2018	132.97	135.16	132.85	134.68	83,712	+1.71(+1.29%)
Oct 05, 2018	132.21	133.93	132.21	132.97	102,311	+0.90(+0.68%)
Oct 04, 2018	131.23	132.26	130.37	132.07	72,150	+0.10(+0.08%)
Oct 03, 2018	133.01	133.59	130.34	131.97	54,107	-0.64(-0.48%)
Oct 02, 2018	133.66	134.20	132.07	132.61	85,964	-1.05(-0.78%)
Oct 01, 2018	134.94	135.95	132.97	133.66	79,735	-1.38(-1.03%)
Sep 28, 2018	133.26	135.33	133.04	135.05	97,670	+1.80(+1.35%)
Sep 27, 2018	135.38	135.38	132.60	133.25	90,889	-2.13(-1.57%)
Sep 26, 2018	135.94	136.34	134.91	135.37	64,502	-0.44(-0.33%)
Sep 25, 2018	136.94	137.49	135.48	135.82	79,870	-0.84(-0.62%)
Sep 24, 2018	137.04	137.85	136.03	136.66	85,454	-0.77(-0.56%)
Sep 21, 2018	138.94	140.17	137.21	137.43	162,195	-1.57(-1.13%)
Sep 20, 2018	139.89	140.69	137.85	139.00	93,768	-0.64(-0.46%)
Sep 19, 2018	142.10	142.64	138.34	139.65	99,547	-2.36(-1.66%)
Sep 18, 2018	144.90	145.84	141.33	142.01	90,044	-2.72(-1.88%)
Sep 17, 2018	145.00	146.00	143.06	144.73	68,383	-0.14(-0.10%)
Sep 14, 2018	146.02	146.34	144.12	144.88	89,715	-0.14(-0.10%)
Sep 13, 2018	145.00	145.32	144.19	145.02	45,583	-0.06(-0.04%)
Sep 12, 2018	142.93	145.47	142.93	145.09	71,316	+2.02(+1.41%)
Sep 11, 2018	143.42	144.56	142.79	143.07	62,393	-0.35(-0.25%)
Sep 10, 2018	142.25	144.81	142.25	143.42	75,566	+0.97(+0.68%)
Sep 07, 2018	142.17	144.10	141.47	142.45	100,211	-0.26(-0.18%)
Sep 06, 2018	142.90	144.56	142.20	142.71	54,002	-0.38(-0.27%)
Sep 05, 2018	140.66	143.80	139.41	143.09	94,267	+2.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.