Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.63	15.69	15.21	15.39	21,543	-0.22(-1.38%)
Nov 27, 2002	15.12	15.60	15.02	15.60	80,374	+0.60(+4.01%)
Nov 26, 2002	15.28	15.30	14.64	15.00	33,641	-0.30(-1.93%)
Nov 25, 2002	15.18	15.30	15.07	15.30	18,229	+0.13(+0.84%)
Nov 22, 2002	14.94	15.18	14.93	15.17	58,499	+0.17(+1.17%)
Nov 21, 2002	14.33	15.04	14.33	15.00	49,384	+0.54(+3.72%)
Nov 20, 2002	14.06	14.46	13.61	14.46	54,356	+0.37(+2.60%)
Nov 19, 2002	14.09	14.39	13.89	14.09	51,207	-0.05(-0.33%)
Nov 18, 2002	15.04	15.04	14.09	14.14	29,498	-0.60(-4.05%)
Nov 15, 2002	14.21	15.09	14.21	14.74	62,808	+0.25(+1.75%)
Nov 14, 2002	14.03	14.48	13.79	14.48	43,584	+0.41(+2.90%)
Nov 13, 2002	13.76	14.48	13.76	14.07	46,898	+0.05(+0.36%)
Nov 12, 2002	13.54	14.18	13.54	14.02	62,476	+0.66(+4.97%)
Nov 11, 2002	14.08	14.39	13.34	13.36	35,298	-0.59(-4.24%)
Nov 08, 2002	14.25	14.57	13.73	13.95	23,698	-0.20(-1.41%)
Nov 07, 2002	15.04	15.04	14.12	14.15	32,978	-0.91(-6.01%)
Nov 06, 2002	15.09	15.23	14.90	15.06	71,094	-0.03(-0.20%)
Nov 05, 2002	14.81	15.10	14.63	15.09	45,738	+0.22(+1.46%)
Nov 04, 2002	14.78	14.87	14.54	14.87	68,939	+0.17(+1.19%)
Nov 01, 2002	13.28	14.78	13.25	14.69	302,606	+0.30(+2.06%)
Oct 31, 2002	14.48	14.48	14.22	14.40	34,138	+0.13(+0.93%)
Oct 30, 2002	14.48	14.48	14.02	14.27	30,989	-0.22(-1.50%)
Oct 29, 2002	14.19	14.48	14.12	14.48	27,141	+0.29(+2.04%)
Oct 28, 2002	14.31	14.42	14.12	14.19	28,835	-0.12(-0.84%)
Oct 25, 2002	13.90	14.39	13.90	14.31	97,775	+0.40(+2.84%)
Oct 24, 2002	14.12	14.39	13.83	13.92	47,230	-0.27(-1.90%)
Oct 23, 2002	13.61	14.19	13.33	14.19	21,709	+0.37(+2.67%)
Oct 22, 2002	13.97	14.23	13.55	13.82	74,408	-0.36(-2.52%)
Oct 21, 2002	13.32	14.39	13.32	14.17	46,733	+0.46(+3.34%)
Oct 18, 2002	13.94	14.21	13.37	13.72	33,807	-0.22(-1.56%)
Oct 17, 2002	13.46	14.18	13.46	13.93	18,726	+0.83(+6.30%)
Oct 16, 2002	13.46	13.79	12.88	13.11	31,818	-0.31(-2.29%)
Oct 15, 2002	13.21	14.42	12.85	13.41	112,027	+0.21(+1.60%)
Oct 14, 2002	12.13	13.20	12.01	13.20	43,087	+1.07(+8.86%)
Oct 11, 2002	12.37	12.73	12.00	12.13	8,600,906	-0.24(-1.95%)
Oct 10, 2002	11.66	12.52	11.66	12.37	88,329	+0.65(+5.56%)
Oct 09, 2002	13.06	13.06	11.71	11.72	69,436	-1.62(-12.13%)
Oct 08, 2002	12.31	13.64	12.10	13.34	59,162	+0.67(+5.26%)
Oct 07, 2002	13.88	13.88	12.35	12.67	37,452	-0.87(-6.39%)
Oct 04, 2002	13.27	13.99	13.27	13.53	43,915	+0.36(+2.70%)
Oct 03, 2002	14.07	14.08	13.11	13.18	66,785	-1.02(-7.18%)
Oct 02, 2002	14.96	15.00	14.19	14.20	51,539	-0.83(-5.50%)
Oct 01, 2002	14.42	15.09	14.20	15.03	48,556	+0.66(+4.58%)
Sep 30, 2002	14.97	14.97	14.25	14.37	36,458	-0.53(-3.56%)
Sep 27, 2002	14.93	15.03	14.84	14.90	52,864	-0.19(-1.24%)
Sep 26, 2002	14.48	15.09	14.45	15.09	56,842	+0.60(+4.17%)
Sep 25, 2002	14.33	14.51	14.33	14.48	71,094	+0.10(+0.71%)
Sep 24, 2002	13.18	14.51	13.11	14.38	66,288	+1.14(+8.61%)
Sep 23, 2002	13.77	13.77	13.04	13.24	31,652	-0.34(-2.49%)
Sep 20, 2002	13.82	14.03	13.58	13.58	164,260	+0.25(+1.90%)
Sep 19, 2002	14.31	14.48	13.32	13.32	87,666	-1.06(-7.34%)
Sep 18, 2002	14.30	14.69	14.30	14.38	69,635	+0.28(+1.97%)
Sep 17, 2002	15.08	15.08	14.00	14.10	17,400	-0.50(-3.43%)
Sep 16, 2002	14.58	15.07	14.57	14.60	13,894	-0.47(-3.12%)
Sep 13, 2002	14.19	15.08	14.08	15.07	38,612	+0.88(+6.16%)
Sep 12, 2002	14.05	14.47	13.58	14.20	61,482	-0.19(-1.30%)
Sep 11, 2002	13.94	14.48	13.94	14.39	16,074	+0.31(+2.19%)
Sep 10, 2002	14.66	14.83	13.73	14.08	55,125	-0.65(-4.39%)
Sep 09, 2002	13.96	14.72	13.88	14.72	51,573	+0.72(+5.17%)
Sep 06, 2002	13.91	14.45	13.58	14.00	80,208	+0.22(+1.62%)
Sep 05, 2002	13.04	14.15	13.04	13.78	82,031	+0.28(+2.10%)
Sep 04, 2002	14.15	14.69	13.03	13.49	99,492	-0.57(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.