Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.12	34.64	34.07	34.49	185,419	+0.33(+0.95%)
Nov 29, 2018	34.30	34.74	33.95	34.17	83,019	-0.28(-0.81%)
Nov 28, 2018	33.57	34.50	33.21	34.45	139,944	+0.86(+2.55%)
Nov 27, 2018	33.84	34.12	33.39	33.59	96,663	-0.41(-1.21%)
Nov 26, 2018	33.70	34.15	33.70	34.00	145,417	+0.50(+1.49%)
Nov 23, 2018	33.37	33.89	33.26	33.50	76,260	-0.06(-0.19%)
Nov 21, 2018		33.57	33.57	33.57	0	+0.11(+0.33%)
Nov 20, 2018	33.41	33.84	33.03	33.45	142,989	-0.18(-0.54%)
Nov 19, 2018	33.78	34.04	33.36	33.64	98,255	-0.10(-0.28%)
Nov 16, 2018	33.42	33.83	33.34	33.73	98,066	+0.08(+0.24%)
Nov 15, 2018	32.69	33.67	32.58	33.65	75,379	+0.84(+2.56%)
Nov 14, 2018	33.44	33.80	32.51	32.81	226,692	-0.40(-1.19%)
Nov 13, 2018	33.08	33.80	33.08	33.21	152,365	+0.18(+0.55%)
Nov 12, 2018	33.17	33.42	32.97	33.03	104,976	-0.13(-0.41%)
Nov 09, 2018	33.38	33.76	32.78	33.16	124,285	-0.34(-1.02%)
Nov 08, 2018	33.11	33.62	33.11	33.50	80,916	+0.28(+0.84%)
Nov 07, 2018	33.07	33.22	32.61	33.22	135,609	+0.19(+0.58%)
Nov 06, 2018	32.72	33.15	32.46	33.03	118,756	+0.33(+0.99%)
Nov 05, 2018	32.65	32.98	32.46	32.71	137,369	+0.10(+0.32%)
Nov 02, 2018	32.21	32.64	32.20	32.61	133,234	+0.44(+1.36%)
Nov 01, 2018	31.90	32.43	31.85	32.17	163,675	+0.36(+1.12%)
Oct 31, 2018	32.30	32.30	31.74	31.81	148,515	-0.20(-0.62%)
Oct 30, 2018	31.63	32.06	31.42	32.01	122,143	+0.43(+1.36%)
Oct 29, 2018	31.37	31.99	31.36	31.58	150,291	+0.52(+1.69%)
Oct 26, 2018	30.76	31.25	29.58	31.06	238,864	-0.25(-0.81%)
Oct 25, 2018	31.34	32.72	31.23	31.31	314,841	+0.58(+1.88%)
Oct 24, 2018	32.03	32.46	30.66	30.73	204,140	-1.36(-4.23%)
Oct 23, 2018	31.59	32.25	31.29	32.09	192,895	+0.20(+0.62%)
Oct 22, 2018	32.53	32.58	31.61	31.89	203,111	-0.48(-1.49%)
Oct 19, 2018	32.73	33.11	32.32	32.38	139,915	-0.46(-1.40%)
Oct 18, 2018	33.40	33.69	32.83	32.84	132,357	-0.61(-1.83%)
Oct 17, 2018	33.27	33.75	32.79	33.45	119,166	+0.02(+0.07%)
Oct 16, 2018	33.48	33.84	32.73	33.42	134,535	+0.31(+0.93%)
Oct 15, 2018	32.98	33.34	32.80	33.11	134,666	+0.24(+0.72%)
Oct 12, 2018	33.53	33.53	32.03	32.88	354,200	-0.40(-1.19%)
Oct 11, 2018	34.06	34.29	33.22	33.27	300,140	-0.86(-2.53%)
Oct 10, 2018	34.38	34.89	34.13	34.14	154,367	-0.25(-0.74%)
Oct 09, 2018	34.42	34.68	34.32	34.39	168,116	-0.13(-0.37%)
Oct 08, 2018	34.32	34.65	34.23	34.52	120,740	+0.29(+0.86%)
Oct 05, 2018	34.88	35.03	34.07	34.22	157,436	-0.52(-1.51%)
Oct 04, 2018	34.90	35.29	34.45	34.75	146,874	-0.24(-0.68%)
Oct 03, 2018	34.45	35.18	34.15	34.99	145,307	+0.66(+1.92%)
Oct 02, 2018	34.61	34.72	34.23	34.33	127,639	-0.33(-0.94%)
Oct 01, 2018	35.64	35.86	34.53	34.65	133,254	-0.71(-2.02%)
Sep 28, 2018	35.45	35.70	35.21	35.37	217,058	-0.11(-0.31%)
Sep 27, 2018	35.53	35.89	35.25	35.48	192,251	+0.03(+0.09%)
Sep 26, 2018	36.14	36.22	35.36	35.45	191,985	-0.65(-1.80%)
Sep 25, 2018	36.25	36.25	35.87	36.10	96,842	-0.02(-0.07%)
Sep 24, 2018	36.75	36.75	35.91	36.12	148,301	-0.48(-1.30%)
Sep 21, 2018	36.80	37.00	36.54	36.60	565,838	-0.28(-0.75%)
Sep 20, 2018	36.82	37.16	36.68	36.87	167,906	+0.22(+0.61%)
Sep 19, 2018	36.27	36.87	36.10	36.65	156,503	+0.41(+1.14%)
Sep 18, 2018	36.81	36.89	36.24	36.24	202,566	-0.61(-1.66%)
Sep 17, 2018	37.26	37.26	36.68	36.85	123,104	-0.29(-0.77%)
Sep 14, 2018	36.87	37.33	36.72	37.14	240,629	+0.33(+0.88%)
Sep 13, 2018	37.24	37.25	36.69	36.81	141,375	-0.27(-0.73%)
Sep 12, 2018	37.65	37.65	36.97	37.08	144,262	-0.65(-1.72%)
Sep 11, 2018	38.01	38.14	37.69	37.73	127,471	-0.32(-0.83%)
Sep 10, 2018	38.31	38.48	38.00	38.05	154,206	-0.11(-0.29%)
Sep 07, 2018	38.45	38.45	37.87	38.16	238,234	-0.28(-0.73%)
Sep 06, 2018	38.80	38.91	38.40	38.44	165,219	-0.30(-0.77%)
Sep 05, 2018	38.90	39.16	38.72	38.74	118,109	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.