Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.56	29.81	29.45	29.50	133,814	-0.17(-0.57%)
Nov 27, 2019	29.70	29.87	29.53	29.67	246,852	+0.03(+0.11%)
Nov 26, 2019	29.97	29.97	29.55	29.63	431,664	-0.47(-1.56%)
Nov 25, 2019	29.73	30.14	29.34	30.10	391,517	+0.39(+1.31%)
Nov 22, 2019	29.62	29.93	29.50	29.72	1,301,664	+0.09(+0.30%)
Nov 21, 2019	29.69	29.77	29.44	29.63	181,676	-0.04(-0.14%)
Nov 20, 2019	29.63	29.97	29.54	29.67	303,697	-0.13(-0.43%)
Nov 19, 2019	29.93	29.96	29.61	29.80	300,087	-0.04(-0.14%)
Nov 18, 2019	30.14	30.14	29.66	29.84	167,618	-0.40(-1.31%)
Nov 15, 2019	30.52	30.64	30.11	30.23	142,719	-0.09(-0.29%)
Nov 14, 2019	30.13	30.41	30.05	30.32	154,228	+0.08(+0.27%)
Nov 13, 2019	30.12	30.44	30.09	30.24	269,295	-0.03(-0.11%)
Nov 12, 2019	30.25	30.52	30.13	30.27	263,876	-0.02(-0.08%)
Nov 11, 2019	30.34	30.52	30.12	30.30	99,600	-0.24(-0.79%)
Nov 08, 2019	30.63	30.65	30.39	30.54	241,905	-0.15(-0.47%)
Nov 07, 2019	31.09	31.20	30.56	30.69	183,688	-0.10(-0.32%)
Nov 06, 2019	30.76	30.87	30.52	30.78	279,433	-0.10(-0.31%)
Nov 05, 2019	30.94	31.15	30.73	30.88	173,844	+0.11(+0.37%)
Nov 04, 2019	30.71	30.89	30.37	30.77	159,862	+0.32(+1.04%)
Nov 01, 2019	30.60	30.69	30.39	30.45	198,867	+0.06(+0.19%)
Oct 31, 2019	30.52	30.55	30.05	30.39	288,659	-0.26(-0.84%)
Oct 30, 2019	30.69	30.77	30.11	30.65	327,011	-0.22(-0.71%)
Oct 29, 2019	30.21	30.96	29.99	30.87	305,507	+0.51(+1.68%)
Oct 28, 2019	29.97	30.39	29.88	30.36	348,676	+0.49(+1.62%)
Oct 25, 2019	29.28	30.08	29.28	29.88	452,027	+0.32(+1.07%)
Oct 24, 2019	30.26	30.89	28.71	29.56	439,620	-2.15(-6.78%)
Oct 23, 2019	31.63	31.73	31.36	31.71	154,202	+0.11(+0.36%)
Oct 22, 2019	31.10	31.80	30.96	31.60	245,854	+0.36(+1.17%)
Oct 21, 2019	31.20	31.51	30.83	31.24	196,104	+0.36(+1.15%)
Oct 18, 2019	30.65	31.00	30.59	30.88	191,446	+0.04(+0.13%)
Oct 17, 2019	30.87	30.87	30.60	30.84	294,110	+0.14(+0.45%)
Oct 16, 2019	30.48	30.98	30.38	30.70	452,574	+0.28(+0.93%)
Oct 15, 2019	30.02	30.48	29.97	30.42	198,530	+0.32(+1.05%)
Oct 14, 2019	29.95	30.14	29.89	30.10	141,478	-0.06(-0.19%)
Oct 11, 2019	30.33	30.77	30.13	30.16	294,961	+0.22(+0.73%)
Oct 10, 2019	29.84	30.23	29.65	29.94	260,459	+0.17(+0.57%)
Oct 09, 2019	30.01	30.01	29.59	29.77	329,652	+0.04(+0.14%)
Oct 08, 2019	29.57	29.88	29.32	29.73	413,097	-0.15(-0.51%)
Oct 07, 2019	29.68	30.10	29.54	29.89	187,246	+0.08(+0.27%)
Oct 04, 2019	29.39	29.81	29.18	29.80	199,980	+0.50(+1.71%)
Oct 03, 2019	29.42	29.54	29.04	29.30	133,634	-0.27(-0.93%)
Oct 02, 2019	29.63	29.79	29.30	29.58	190,474	-0.23(-0.76%)
Oct 01, 2019	30.52	30.71	29.59	29.80	220,283	-0.41(-1.36%)
Sep 30, 2019	30.42	30.43	30.12	30.22	243,759	-0.12(-0.40%)
Sep 27, 2019	30.36	30.66	30.22	30.34	230,898	+0.19(+0.64%)
Sep 26, 2019	30.60	30.71	30.11	30.14	185,149	-0.63(-2.05%)
Sep 25, 2019	30.48	30.86	30.24	30.77	237,615	+0.43(+1.41%)
Sep 24, 2019	30.67	30.75	30.16	30.35	310,023	-0.44(-1.42%)
Sep 23, 2019	30.53	30.90	30.44	30.78	410,905	+0.08(+0.26%)
Sep 20, 2019	30.63	30.86	30.41	30.70	756,016	+0.24(+0.80%)
Sep 19, 2019	30.71	31.01	30.33	30.46	397,595	-0.17(-0.55%)
Sep 18, 2019	30.38	30.69	30.08	30.63	456,654	+0.24(+0.80%)
Sep 17, 2019	30.29	30.40	29.65	30.39	256,147	-0.03(-0.11%)
Sep 16, 2019	30.28	30.52	30.13	30.42	600,045	-0.11(-0.37%)
Sep 13, 2019	30.59	30.73	30.22	30.53	411,338	+0.28(+0.94%)
Sep 12, 2019	29.74	30.37	29.39	30.25	364,701	+0.40(+1.33%)
Sep 11, 2019	29.27	29.91	28.65	29.85	268,415	+0.73(+2.50%)
Sep 10, 2019	28.69	29.30	28.69	29.12	175,036	+0.44(+1.55%)
Sep 09, 2019	27.93	28.86	27.93	28.68	199,511	+0.90(+3.23%)
Sep 06, 2019	27.80	27.84	27.58	27.78	204,061	+0.08(+0.29%)
Sep 05, 2019	27.59	28.15	27.48	27.70	245,265	+0.47(+1.74%)
Sep 04, 2019	27.27	27.28	27.00	27.23	178,962	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.