Penns Woods Bancorp (NQ: PWOD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.62	23.97	23.62	23.81	16,262	-0.16(-0.65%)
Nov 29, 2022	23.89	23.97	23.89	23.97	6,567	+0.26(+1.09%)
Nov 28, 2022	24.17	24.17	23.71	23.71	16,293	-0.20(-0.85%)
Nov 25, 2022	23.65	23.94	23.65	23.91	1,239	+0.20(+0.85%)
Nov 23, 2022	23.79	23.81	23.53	23.71	3,559	-0.05(-0.19%)
Nov 22, 2022	23.39	23.76	23.34	23.76	11,513	+0.37(+1.57%)
Nov 21, 2022	23.37	23.39	23.32	23.39	4,337	+0.01(+0.04%)
Nov 18, 2022	23.59	23.59	23.21	23.38	2,976	-0.17(-0.74%)
Nov 17, 2022	22.85	23.64	22.85	23.55	7,510	+0.18(+0.79%)
Nov 16, 2022	23.16	23.48	23.16	23.37	8,860	+0.12(+0.52%)
Nov 15, 2022	23.25	23.34	23.12	23.25	11,354	+0.06(+0.24%)
Nov 14, 2022	22.61	23.61	22.61	23.20	13,643	+0.54(+2.40%)
Nov 11, 2022	22.62	22.69	22.61	22.65	9,265	-0.04(-0.16%)
Nov 10, 2022	22.68	22.79	22.57	22.69	7,069	-0.16(-0.69%)
Nov 09, 2022	22.41	22.88	22.38	22.85	12,496	+0.46(+2.06%)
Nov 08, 2022	22.33	22.38	22.33	22.38	1,610	-0.05(-0.21%)
Nov 07, 2022	22.28	22.56	22.05	22.43	5,237	+0.42(+1.92%)
Nov 04, 2022	21.89	22.17	21.89	22.01	5,444	+0.04(+0.19%)
Nov 03, 2022	21.73	22.06	21.73	21.97	13,546	-0.01(-0.06%)
Nov 02, 2022	21.89	21.98	21.86	21.98	4,036	-0.12(-0.54%)
Nov 01, 2022	22.20	22.33	22.10	22.10	6,821	-0.11(-0.50%)
Oct 31, 2022	21.88	22.21	21.88	22.21	2,047	+0.10(+0.46%)
Oct 28, 2022	21.73	22.48	21.73	22.11	4,479	+0.30(+1.39%)
Oct 27, 2022	21.68	21.96	21.68	21.80	12,351	-0.11(-0.50%)
Oct 26, 2022	22.01	22.01	21.58	21.92	7,562	-0.04(-0.17%)
Oct 25, 2022	21.96	21.96	21.72	21.95	6,144	+0.22(+1.02%)
Oct 24, 2022	21.75	22.01	21.60	21.73	2,481	-0.18(-0.84%)
Oct 21, 2022	21.70	21.96	21.34	21.92	17,148	-0.08(-0.38%)
Oct 20, 2022	22.01	22.19	21.45	22.00	12,663	+0.45(+2.09%)
Oct 19, 2022	21.87	21.87	21.45	21.55	8,812	-0.62(-2.78%)
Oct 18, 2022	21.92	22.27	21.87	22.16	4,248	+0.29(+1.30%)
Oct 17, 2022	22.04	22.07	21.88	21.88	2,257	-0.31(-1.41%)
Oct 14, 2022	22.25	22.25	21.92	22.19	1,720	+0.32(+1.47%)
Oct 13, 2022	21.45	21.87	21.45	21.87	1,490	+0.45(+2.11%)
Oct 12, 2022	21.34	21.43	21.09	21.42	1,396	-0.19(-0.89%)
Oct 11, 2022	21.44	21.92	21.33	21.61	4,322	-0.07(-0.34%)
Oct 10, 2022	21.94	21.94	21.27	21.68	5,171	+0.28(+1.29%)
Oct 07, 2022	21.52	22.05	21.28	21.41	18,856	-0.43(-1.98%)
Oct 06, 2022	22.14	22.14	21.82	21.84	18,562	+0.10(+0.47%)
Oct 05, 2022	21.44	22.01	21.44	21.74	8,545	+0.18(+0.85%)
Oct 04, 2022	21.59	22.02	21.50	21.56	2,438	+0.24(+1.12%)
Oct 03, 2022	21.36	21.36	20.94	21.32	7,506	+0.22(+1.05%)
Sep 30, 2022	21.48	21.48	21.10	21.10	5,294	-0.34(-1.59%)
Sep 29, 2022	21.20	21.44	21.08	21.44	2,695	+0.25(+1.17%)
Sep 28, 2022	21.05	21.68	21.05	21.19	4,602	-0.12(-0.56%)
Sep 27, 2022	21.59	21.96	21.09	21.31	10,378	-0.14(-0.64%)
Sep 26, 2022	21.78	21.83	21.18	21.45	7,408	-0.05(-0.21%)
Sep 23, 2022	21.82	21.84	21.41	21.49	5,546	-0.58(-2.63%)
Sep 22, 2022	22.10	22.11	21.66	22.07	5,624	-0.29(-1.32%)
Sep 21, 2022	22.10	22.54	21.97	22.37	22,084	+0.27(+1.21%)
Sep 20, 2022	22.07	22.10	21.55	22.10	15,091	+0.15(+0.67%)
Sep 19, 2022	21.56	21.97	21.56	21.95	3,446	-0.03(-0.13%)
Sep 16, 2022	20.96	21.98	20.96	21.98	17,001	+1.08(+5.15%)
Sep 15, 2022	20.99	20.99	20.61	20.90	2,346	-0.03(-0.13%)
Sep 14, 2022	21.21	21.50	20.93	20.93	11,579	-0.39(-1.81%)
Sep 13, 2022	21.10	21.49	21.10	21.32	3,711	+0.06(+0.26%)
Sep 12, 2022	21.26	21.61	20.90	21.26	7,620	+0.08(+0.39%)
Sep 09, 2022	20.95	21.18	20.95	21.18	2,654	+0.27(+1.28%)
Sep 08, 2022	20.68	20.95	20.54	20.91	3,342	+0.38(+1.84%)
Sep 07, 2022	20.69	20.86	20.51	20.53	4,026	+0.03(+0.13%)
Sep 06, 2022	20.91	20.99	20.49	20.51	12,133	-0.52(-2.50%)
Sep 02, 2022	21.69	21.71	20.88	21.03	8,014	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.